• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東 券商分點個股進出

國票-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001016.7016.70-10579-1.73%
2024/09/2500.00517.9517.95-51,281-0.39%
2024/09/1100.00416.4016.30-41,379-0.29%
2024/08/0200.00119.0519.00-11,540-0.06%
2024/07/2900.00219.9519.35-21,511-0.13%
2024/07/1800.00221.6521.65-21,439-0.14%
2024/07/17122.3000.0021.8511,4150.07%
2024/07/16121.2500.0021.2511,3710.07%
2024/07/0500.00722.1422.20-71,305-0.54%
2024/07/0300.00421.7121.75-41,263-0.32%
2024/07/0200.00121.3021.40-11,249-0.08%
2024/06/2100.00321.1221.25-31,227-0.24%
2024/06/1900.00520.7020.65-51,249-0.40%
2024/05/3100.00121.3021.35-11,647-0.06%
2024/05/29321.85221.8021.6012,1540.05%
2024/05/28221.5500.0021.5022,1230.09%
2024/05/171020.253.420.2620.256.62,0860.32%
2024/05/13220.5000.0020.4522,1230.09%
2024/05/03120.2000.0020.0012,0950.05%
2024/04/1100.00520.7020.40-52,433-0.21%
2024/03/19521.40121.3021.5042,4740.16%
2024/03/1400.00121.5021.25-12,549-0.04%
2024/03/1300.00022.0021.6502,5600.00%
2024/03/11022.5500.0021.8502,5980.00%
2024/03/0800.00022.8022.2002,5880.00%
2024/03/07022.7500.0022.6502,5580.00%
2024/03/0600.00223.1523.50-22,486-0.08%
2024/03/05824.18123.6523.6072,4120.29%
2024/03/04123.10223.4023.40-12,160-0.05%
2024/02/2600.00821.9321.95-82,079-0.38%
2024/02/2200.00321.9022.05-32,162-0.14%
2024/02/15120.7000.0021.2512,5680.04%
2024/02/05120.8500.0020.7512,6300.04%
2024/01/30121.3000.0021.3012,8350.04%
2024/01/1700.00222.0521.50-24,746-0.04%
2024/01/16221.5000.0021.7524,7520.04%
2024/01/0400.00121.5521.35-15,023-0.02%
2023/12/13223.00222.6822.8006,0840.00%
2023/12/1100.00222.4522.30-26,367-0.03%
2023/12/08222.4000.0022.3026,5410.03%
2023/12/0600.00123.4522.80-16,956-0.01%
2023/12/05323.17223.4023.4017,2850.01%
2023/11/30323.43323.6023.6008,9310.00%
2023/11/29224.03123.8523.8519,6970.01%
2023/11/27223.5500.0023.00211,9520.02%
2023/11/2400.00023.4023.25012,4900.00%
2023/11/22024.0000.0023.90013,3820.00%
2023/11/21024.1000.0023.90014,6590.00%
2023/11/1600.00123.4523.65-115,229-0.01%
2023/11/1400.00123.4523.10-115,090-0.01%
2023/11/08122.9000.0022.60114,7830.01%
2023/11/0700.00322.9522.85-314,693-0.02%
2023/11/06123.55123.4023.30014,6410.00%
2023/11/02323.0500.0023.05314,4910.02%
2023/11/01222.80323.1022.90-114,332-0.01%
2023/10/31323.93124.5023.80214,1370.01%
2023/10/301225.47424.7324.75813,8540.06%
2023/10/2700.001224.1524.30-1213,046-0.09%
2023/10/26122.80122.3522.10012,9630.00%
2023/10/2500.00022.3022.10012,7740.00%
2023/10/24421.651021.0021.60-612,699-0.05%
2023/10/05123.4000.0023.25112,4860.01%
2023/09/26124.60124.4524.45012,6120.00%
2023/09/2100.00125.0024.50-112,456-0.01%
2023/09/18127.20126.8026.80012,1420.00%
2023/09/1500.001.226.7026.65-1.212,019-0.01%
2023/09/142.127.3600.0027.302.111,8980.02%
2023/09/12227.73227.5527.55011,5210.00%
2023/09/11127.55427.6027.60-311,329-0.03%
2023/09/08828.25328.2528.25511,0420.05%
2023/09/0726.129.892029.5129.056.110,6620.06%
2023/09/06629.615.129.5929.400.99,6780.01%
2023/09/05129.20129.4029.4009,3200.00%
2023/09/041429.351129.2329.2538,9730.03%
2023/09/0119.129.721329.8329.3568,1740.07%
2023/08/314.127.671828.1228.90-13.96,831-0.20%
2023/08/30325.97126.3026.3025,8390.03%
2023/08/28925.7100.0024.2094,9390.18%
2023/08/25125.108.124.6625.40-7.14,276-0.17%
2023/08/24424.00425.0325.1002,9610.00%
2023/08/23122.75522.7522.85-42,567-0.16%
2023/08/22221.05120.8520.8012,2230.04%
2023/07/3100.00321.1521.15-31,952-0.15%
2023/07/26119.5000.0019.0511,8040.06%
2023/07/17120.50121.3021.1501,7350.00%
2023/07/1200.00220.0520.15-21,761-0.11%
2023/07/1000.002020.5420.65-201,732-1.15%
2023/07/07120.6000.0020.7011,7050.06%
2023/07/062121.912021.8521.8511,6180.06%
2023/07/052122.20622.2622.15151,5210.99%
2023/06/2800.00120.4020.60-11,210-0.08%
2023/06/26120.1000.0020.2011,2100.08%
2023/06/2000.00120.6020.50-11,264-0.08%
2023/06/15120.0000.0019.9511,2450.08%
2023/06/1300.00219.8019.75-21,230-0.16%
2023/06/12120.3500.0019.8011,2240.08%
2023/06/0800.00819.2519.20-81,155-0.69%
2023/05/25119.0000.0018.9511,1710.09%
2023/05/2200.00118.8518.85-11,210-0.08%
2023/05/1100.00118.2518.25-11,204-0.08%
2023/05/03219.0500.0019.1021,1860.17%
2023/04/21419.1300.0019.0541,1630.34%
2023/04/20320.2500.0020.1031,1320.27%
2023/04/18320.70320.6020.6501,0600.00%
2023/04/17220.5500.0020.9521,0480.19%
2023/04/07120.1500.0019.9519760.10%
2023/03/16117.8500.0017.7519730.10%
2023/03/0600.00018.6018.6009730.00%
2023/02/02517.8000.0018.0059180.54%
2023/02/0100.00117.6017.75-1918-0.11%
2023/01/3100.00217.4517.55-2911-0.22%
2023/01/11217.3000.0017.3029150.22%
2023/01/05117.4000.0017.2519450.11%
2022/12/20117.80217.2817.20-1971-0.10%
2022/12/14119.4000.0018.9019550.10%
2022/12/13218.90218.9518.9508790.00%
2022/11/29218.00218.1518.1501,1790.00%
2022/10/3100.00416.3516.55-41,185-0.34%
2022/10/2700.00816.7516.80-81,191-0.67%
2022/09/2200.00818.9719.10-81,148-0.70%
2022/09/2000.00318.9018.70-31,101-0.27%
2022/09/191518.6600.0018.70151,1191.34%
2022/09/16319.82619.8019.70-31,080-0.28%
2022/09/15220.40220.5519.6501,0460.00%
2022/09/1400.00519.3519.40-5895-0.56%
2022/09/0800.00417.2017.25-4715-0.56%
2022/09/051518.1800.0017.60157212.08%
2022/08/0500.00117.2017.30-1763-0.13%
2022/08/03116.8000.0016.7017670.13%
2022/08/0100.00617.6517.65-6755-0.79%
2022/07/2800.00216.9516.90-2737-0.27%
2022/07/01116.1000.0016.0017340.14%
2022/06/09116.7500.0016.8017210.14%
2022/05/31116.9500.0016.9017240.14%
2022/05/09316.9500.0016.7536840.44%
2022/03/2400.00218.7018.75-21,262-0.16%
2022/03/0700.00117.8517.90-12,445-0.04%
2022/03/04118.65118.7018.5002,4900.00%
2022/03/03118.8500.0018.8012,5280.04%
2022/02/24118.45318.3518.35-22,700-0.07%
2022/02/1500.001019.0518.90-103,223-0.31%
2022/02/09119.6500.0019.7013,7680.03%
2022/01/26518.7500.0018.7554,2860.12%
2022/01/1000.00120.5020.35-14,854-0.02%
2022/01/07120.3500.0020.3514,8460.02%
2021/12/30122.40121.9021.9004,6850.00%
2021/12/27222.18221.9821.9504,6140.00%
2021/12/2000.005321.9421.45-534,556-1.16%
2021/12/17122.251021.9021.90-94,528-0.20%
2021/12/161222.7500.0022.70124,4570.27%
2021/12/15121.3000.0021.8014,3390.02%
2021/12/1300.00621.5521.80-64,238-0.14%
2021/12/101222.18621.7021.7064,1900.14%
2021/12/09922.81622.6222.7034,1010.07%
2021/12/08222.68422.7322.95-23,904-0.05%
2021/12/06221.1500.0021.2523,4520.06%
2021/12/0200.00220.8020.80-23,440-0.06%
2021/11/25221.85121.8021.8513,2350.03%
2021/11/24121.4000.0021.7013,1870.03%
2021/11/2200.00121.9021.90-13,137-0.03%
2021/11/1900.00121.5021.30-13,033-0.03%
2021/11/1800.00421.4021.25-42,998-0.13%
2021/11/1600.00221.9521.70-22,864-0.07%
2021/11/15321.13221.3521.2012,7350.04%
2021/11/1200.00121.3021.20-12,677-0.04%
2021/11/11221.9000.0021.4522,6430.08%
2021/11/10522.421022.3121.90-52,551-0.20%
2021/11/09221.08221.4021.2002,3520.00%
2021/11/08121.80121.8521.6502,2590.00%
2021/11/051121.61821.5021.7032,1870.14%
2021/11/04621.43421.8021.8022,0590.10%
2021/11/03120.5500.0020.4511,7440.06%
2021/11/02220.5300.0020.1021,7240.12%
2021/11/01320.101420.5320.50-111,702-0.65%
2021/10/29619.9800.0019.7061,6290.37%
2021/10/28520.1600.0019.8051,5740.32%
2021/10/271220.251520.6020.70-31,491-0.20%
2021/10/26119.2500.0019.4511,2330.08%
2021/10/25219.20119.5019.6011,2550.08%
2021/10/2200.00318.5718.65-31,244-0.24%
2021/10/21218.3500.0018.3021,2350.16%
2021/10/0700.00118.0018.00-11,698-0.06%
2021/10/0400.00417.7517.50-42,018-0.20%
2021/10/01118.00317.5517.55-22,106-0.09%
2021/09/2900.00218.3518.20-22,314-0.09%
2021/09/2700.00318.3318.30-32,652-0.11%
2021/09/24118.0000.0018.0012,8010.04%
2021/09/1700.00118.1017.75-13,098-0.03%
2021/09/1300.00117.6517.70-13,486-0.03%
2021/09/10117.5000.0017.5013,9750.03%
2021/09/09117.40117.3517.3504,6080.00%
2021/08/3000.00118.4018.15-15,339-0.02%
2021/08/2600.00618.3018.25-65,390-0.11%
2021/08/10119.1000.0019.2515,8230.02%
2021/08/061020.1000.0019.95106,0230.17%
2021/08/051120.3500.0020.05116,1330.18%
2021/08/042920.5300.0020.45296,3510.46%
2021/08/031120.7700.0020.55116,4800.17%
2021/07/281021.2000.0020.65107,1300.14%
2021/07/271121.4600.0021.20117,3220.15%
2021/07/262121.59122.0021.60207,5610.26%
2021/07/21221.1500.0020.4028,8840.02%
2021/07/16122.3500.0022.3019,1890.01%
2021/07/13222.45323.3222.30-19,319-0.01%
2021/07/0800.003023.0222.50-309,071-0.33%
2021/07/063422.7400.0022.70348,9710.38%
2021/07/05423.14623.3023.80-28,849-0.02%
2021/07/0200.00121.7521.65-18,577-0.01%
2021/07/01121.40122.0021.3508,5560.00%
2021/06/30121.3000.0021.2018,4260.01%
2021/06/29221.18421.5121.40-28,394-0.02%
2021/06/28321.131221.6521.70-98,209-0.11%
2021/06/2500.001522.0021.65-158,129-0.18%
2021/06/242622.311121.5422.30158,0530.19%
2021/06/22121.5000.0021.2017,8800.01%
2021/06/211722.142222.3521.90-57,736-0.06%
2021/06/181623.301023.3622.0567,2530.08%
2021/06/17121.60222.3022.60-16,633-0.02%
2021/06/1500.00219.9520.00-26,189-0.03%
2021/06/11119.3000.0019.4516,1190.02%
2021/06/09119.1000.0018.7015,9160.02%
2021/06/07118.6500.0018.7015,8870.02%
2021/06/041119.2300.0018.95115,8650.19%
2021/06/02119.5000.0019.4015,8010.02%
2021/06/01119.80120.0019.9505,7490.00%
2021/05/31119.5000.0019.4515,6900.02%
2021/05/2500.00319.0218.90-35,575-0.05%
2021/05/24318.4300.0018.3035,5050.05%
2021/05/18317.8200.0018.3035,3570.06%
2021/05/14221.20219.3019.1005,1410.00%
2021/05/13420.85220.9520.2525,0140.04%
2021/05/12723.10722.8521.3004,8870.00%
2021/05/1100.00123.7522.65-14,637-0.02%
2021/05/10123.7000.0023.4514,5060.02%
2021/05/07622.73622.9523.2504,3850.00%
2021/05/0600.00322.8023.20-34,142-0.07%
2021/05/05221.5400.0021.1023,9140.05%
2021/05/04222.4000.0021.6523,7780.05%
2021/05/03924.5400.0022.9593,5490.25%
2021/04/29525.79425.3525.4513,2850.03%
2021/04/281525.95426.5625.90113,0730.36%
2021/04/2700.00123.9524.65-12,376-0.04%
2021/04/2600.00121.6022.45-11,852-0.05%
2021/04/2300.00120.2020.45-11,538-0.07%
2021/04/22119.70120.3519.6501,5050.00%
2021/04/21120.8000.0020.6011,4480.07%
2021/04/20120.30220.6020.90-11,367-0.07%
2021/04/19120.00120.3020.1501,2540.00%
2021/04/1600.00119.8519.85-11,188-0.08%
2021/04/1300.00619.4018.95-61,187-0.51%
2021/04/12519.5500.0019.5551,1850.42%
2021/04/091119.62819.5519.3531,2710.24%
2021/04/0700.00219.3519.25-21,251-0.16%
2021/04/01218.6800.0018.6521,1830.17%
2021/03/2500.00518.7818.60-51,200-0.42%
2021/03/24218.7000.0018.7521,2050.17%
2021/03/22318.6500.0018.6531,2080.25%
2021/03/1900.00218.4018.35-21,242-0.16%
2021/03/1700.00118.5018.50-11,278-0.08%
2021/03/12118.2500.0018.2011,3720.07%
2021/03/02218.50318.1018.10-11,609-0.06%
2021/02/26018.55118.4018.40-11,621-0.06%
2021/02/2400.00118.9018.60-11,638-0.06%
2021/02/2300.00218.8018.75-21,637-0.12%
2021/02/2200.00218.8018.75-21,637-0.12%
2021/02/19518.3400.0018.4551,6370.31%
2021/02/03117.6000.0017.4011,6170.06%
2021/01/2000.00217.6017.65-21,568-0.13%
2021/01/06119.8000.0019.4011,4030.07%
2021/01/04120.85121.0020.6001,3070.00%
2020/12/31119.7500.0019.7511,1750.09%
2020/12/290.219.5000.0019.400.21,1270.02%
2020/12/15119.65120.2019.6001,3050.00%
2020/12/1100.001019.0019.00-101,240-0.81%
2020/12/03519.7000.0019.6051,1200.45%
2020/12/02519.70119.5019.6041,0790.37%
2020/11/2400.00119.0018.95-11,017-0.10%
2020/11/2300.00318.9018.75-31,005-0.30%
2020/11/2000.00418.6918.75-4999-0.40%
2020/11/17218.5000.0018.4529970.20%
2020/11/1600.002018.4318.35-201,032-1.94%
2020/11/12118.60318.4318.30-21,056-0.19%
2020/11/11718.4000.0018.5571,0700.65%
2020/11/03118.4000.0018.2511,1110.09%
2020/10/2000.00118.5018.55-11,221-0.08%
2020/10/16318.60318.5318.4501,2460.00%
2020/09/22118.80118.7018.6501,7830.00%
2020/09/18619.68519.9319.8511,8010.06%
2020/09/0800.00518.5518.65-52,436-0.21%
2020/08/1100.00119.1018.90-12,404-0.04%
2020/08/04319.0000.0018.8532,4140.12%
2020/07/24119.2000.0018.4512,4300.04%
2020/07/23219.50219.2019.2002,4420.00%
2020/07/20218.30218.5019.4502,3520.00%
2020/07/1400.0010019.2819.00-1002,339-4.27%
2020/07/0800.0016019.9620.25-1602,305-6.94% 大賣/鉅額交易
2020/07/061.120.221220.3520.15-10.92,230-0.49%
2020/06/2900.00119.3519.10-11,936-0.05%
2020/06/2300.00819.3019.25-81,896-0.42%
2020/06/22119.6000.0019.6011,8700.05%
2020/06/19219.60120.2020.0511,8280.05%
2020/06/1826919.18419.6919.852651,61316.42% 大買/鉅額交易
2020/06/1700.00317.7518.05-31,269-0.24%
2020/06/0300.00117.0016.90-11,313-0.08%
2020/05/14116.7500.0016.2511,1430.09%
2020/05/1200.00116.6016.65-11,114-0.09%
2020/04/28115.80615.6415.75-51,046-0.48%
2020/04/2700.00515.4015.40-51,040-0.48%
2020/04/2300.00115.0515.15-11,044-0.10%
2020/04/21615.0700.0014.7061,0350.58%
2020/04/17115.85116.4015.7509980.00%
2020/04/16115.7500.0015.8019520.10%
2020/04/1500.00116.2016.00-1943-0.11%
2020/04/14515.8000.0015.8059010.55%
2020/04/0800.00214.3014.25-2869-0.23%
2020/03/3100.00213.6013.40-2857-0.23%
2020/03/13113.7500.0014.0517610.13%
2020/03/12215.43315.9315.25-1701-0.14%
2020/03/1100.00116.9016.60-1683-0.15%
2020/03/10116.1000.0016.7016800.15%
2020/03/0600.00117.4017.40-1654-0.15%
2020/03/02117.0500.0016.9016640.15%
2020/02/27117.4000.0017.1516650.15%
2020/02/14218.2000.0018.2027060.28%
2020/02/13218.05118.1018.1017130.14%
2020/02/1200.00117.9017.95-1758-0.13%
2020/02/0600.00118.2018.25-1802-0.12%
2020/02/03317.6700.0017.4538490.35%
2020/01/3000.00218.8518.75-2858-0.23%
2020/01/17220.3000.0020.2028490.24%
2020/01/1400.00220.2020.20-2907-0.22%
2020/01/0800.00219.9019.90-2944-0.21%
2020/01/06120.25220.3020.10-1984-0.10%
2019/12/26220.80520.7020.70-31,168-0.26%
2019/12/2500.00121.2021.15-11,161-0.09%
2019/12/1900.00120.9020.85-11,209-0.08%
2019/11/2600.00120.6020.60-11,907-0.05%
2019/11/14120.3000.0020.2512,1290.05%
2019/11/13420.44320.1520.1512,2050.05%
2019/11/12220.50220.5520.5502,3170.00%
2019/11/07221.4500.0021.3522,4660.08%
2019/11/05222.1000.0022.0522,4530.08%
2019/11/04222.1000.0022.2022,4710.08%
2019/11/01122.2500.0022.2012,4680.04%
2019/10/30123.0000.0023.0512,4590.04%
2019/10/29122.9500.0023.0012,4740.04%
2019/10/2100.00123.6523.65-12,712-0.04%
2019/10/1800.00123.4523.30-12,707-0.04%
2019/10/14323.4500.0023.3532,6960.11%
2019/10/09224.1500.0023.8522,6950.07%
2019/10/08124.30124.4024.4002,6720.00%
2019/10/0300.00223.8523.60-22,635-0.08%
2019/10/02423.58223.6523.7022,6270.08%
2019/09/1700.00323.2523.20-32,562-0.12%
2019/09/1200.00323.1723.20-32,571-0.12%
2019/09/10323.02523.0022.85-22,567-0.08%
2019/09/0600.00123.3023.30-12,543-0.04%
2019/09/02523.55723.8423.90-22,484-0.08%
2019/08/301924.781023.7023.7092,4330.37%
2019/08/2800.00423.5523.45-41,941-0.21%
2019/08/27123.45123.6523.6001,9270.00%
2019/08/23523.151323.6923.70-81,905-0.42%
2019/08/22623.571023.3023.30-41,855-0.22%
2019/08/21523.7500.0023.9051,8110.28%
2019/08/20823.60523.7023.7031,7830.17%
2019/08/191023.55523.3023.3051,7560.28%
2019/08/16524.251123.9023.60-61,730-0.35%
2019/08/15823.29323.7524.0051,6500.30%
2019/08/1400.00423.5023.45-41,532-0.26%
2019/08/13523.30123.1523.1541,4600.27%
2019/08/12222.35222.7022.8501,4160.00%
2019/08/0600.00122.0022.00-11,434-0.07%
2019/08/02121.5500.0021.5011,4320.07%
2019/07/26523.64123.9523.4041,5190.26%
2019/07/25222.25522.8422.90-31,334-0.22%
2019/07/24122.0000.0022.0511,2750.08%
2019/07/2300.00122.0522.00-11,293-0.08%
2019/07/1800.00121.6521.60-11,341-0.07%
2019/07/1600.00321.8021.80-31,408-0.21%
2019/07/15521.98121.7021.8541,4540.28%
2019/07/12322.48122.4522.3021,5140.13%
2019/07/1100.00221.8021.85-21,931-0.10%
2019/07/10121.50121.4021.3502,1380.00%
2019/07/05121.7500.0021.7512,1920.05%
2019/07/0400.00222.0021.85-22,211-0.09%
2019/07/03121.60121.7521.6002,2130.00%
2019/06/27120.60120.7521.0002,3390.00%
2019/06/19120.75120.9020.6502,4960.00%
2019/06/1400.00120.5020.50-12,888-0.03%
2019/06/13120.30320.3020.30-22,949-0.07%
2019/06/10120.2500.0020.2512,9680.03%
2019/05/2400.00519.9519.90-53,046-0.16%
2019/05/22119.9000.0019.8513,0870.03%
2019/05/21419.80219.8520.0023,1310.06%
2019/05/16620.5000.0020.3063,2270.19%
2019/05/1500.00121.2021.05-13,216-0.03%
2019/05/14220.8500.0020.9023,2230.06%
2019/05/13321.60121.8521.7023,1870.06%
2019/05/10222.50122.6522.1013,1810.03%
2019/05/09122.3000.0022.3513,1650.03%
2019/05/0700.00123.5023.55-13,190-0.03%
2019/05/06223.2300.0023.1023,1770.06%
2019/05/03524.20924.0323.90-43,157-0.13%
2019/04/23123.6000.0023.6512,9910.03%
2019/04/22123.45123.8524.0002,9740.00%
2019/04/18323.83323.9023.4502,9280.00%
2019/04/172424.741424.5824.50102,8930.35%
2019/04/16222.80923.0224.50-72,438-0.29%
2019/04/15222.15222.3522.3002,2860.00%
2019/04/11122.2500.0021.9012,2960.04%
2019/04/10522.0500.0022.0052,2970.22%
2019/04/0300.00322.0522.30-32,369-0.13%
2019/04/02122.2000.0022.1512,3460.04%
2019/04/01222.0500.0021.9522,3170.09%
2019/03/2900.00421.5321.60-42,266-0.18%
2019/03/26221.33220.9520.9002,2710.00%
2019/03/25321.2800.0021.0532,2810.13%
2019/03/2200.00122.3521.80-12,278-0.04%
2019/03/21122.05122.2022.0502,2450.00%
2019/03/2000.001122.2522.00-112,213-0.50%
2019/03/191121.951921.8522.10-82,168-0.37%
2019/03/181021.06321.2021.0572,1770.32%
2019/03/15220.7000.0020.4522,1510.09%
2019/03/121020.6500.0020.50102,5620.39%
2019/03/08120.3000.0020.2512,6700.04%
2019/03/0700.00320.5020.15-32,775-0.11%
2019/03/06520.65220.7820.6032,7840.11%
2019/03/04220.2000.0020.3522,7910.07%
2019/02/2500.00120.8520.80-12,802-0.04%
2019/02/2100.00221.3021.00-22,781-0.07%
2019/02/20320.9700.0021.1532,7630.11%
2019/02/1900.00321.0820.90-32,722-0.11%
2019/01/28320.30420.3820.15-12,504-0.04%
2019/01/23119.7000.0019.6512,4480.04%
2019/01/16220.2500.0020.4022,4450.08%
2019/01/08120.8000.0020.7512,3050.04%
2019/01/0700.00121.1020.95-12,287-0.04%
2019/01/04220.18120.1520.1512,2360.04%
2019/01/0300.00120.7020.55-12,248-0.04%
2019/01/0200.00320.5020.15-32,228-0.13%
2018/12/28320.23420.2920.20-12,211-0.05%
2018/12/27320.20119.6020.2022,1050.10%
2018/12/2600.00319.5518.95-32,067-0.15%
2018/12/24219.65419.6819.65-22,050-0.10%
2018/12/20418.79318.9518.6012,0230.05%
2018/12/19220.1000.0019.6021,9930.10%
2018/12/18319.8200.0019.6531,9730.15%
2018/12/17521.10720.4920.45-21,938-0.10%
2018/12/13221.00221.7320.8501,8830.00%
2018/12/11721.65221.5820.8051,7520.29%
2018/12/10120.4000.0020.5011,5360.07%
2018/12/0700.00220.3020.20-21,502-0.13%
2018/12/04219.001019.4419.95-81,159-0.69%
2018/12/0300.00617.7918.15-61,083-0.55%
2018/11/30517.3800.0016.5051,0430.48%
2018/11/2800.00316.6017.10-3902-0.33%
2018/11/27116.2000.0016.2518870.11%
2018/11/23216.1500.0016.0028610.23%
2018/11/1900.00317.4817.60-3836-0.36%
2018/11/16217.2000.0017.2028260.24%
2018/11/15317.0800.0017.0038180.37%
2018/11/0200.00117.7017.45-1942-0.11%
2018/10/3000.00216.5016.90-2919-0.22%
2018/10/0100.00220.2820.30-2727-0.27%
2018/09/28119.9000.0019.7517240.14%
2018/09/14320.3000.0020.3037890.38%
2018/09/07222.1800.0021.7027170.28%
2018/08/2700.00122.5522.50-1789-0.13%
2018/08/21222.75222.6322.6008050.00%
2018/08/13123.1500.0023.0017640.13%
2018/08/090.124.7000.0024.700.17920.01%
2018/08/06324.6000.0024.7037960.38%
2018/08/03124.5500.0024.7017980.13%
2018/08/01224.7000.0024.7027990.25%
2018/07/3000.00225.3024.85-2799-0.25%
2018/07/27124.65224.8325.00-1789-0.13%
2018/07/26124.5000.0024.5017770.13%
2018/07/12124.1500.0024.1518220.12%
2018/06/28124.70124.6024.6008670.00%
2018/06/25225.0000.0025.3021,0250.20%
2018/06/22125.8500.0025.7019970.10%
2018/06/2100.00126.2026.00-11,001-0.10%
2018/06/20225.73225.9826.0501,0050.00%
2018/06/19126.1500.0026.1511,0100.10%
2018/06/14126.35126.5026.5009990.00%
2018/06/12126.8000.0027.0019920.10%
2018/06/08227.45227.3027.2009810.00%
2018/06/0600.00226.9526.75-2955-0.21%
2018/06/05326.83226.8326.5519480.11%
2018/06/04126.9000.0027.1019380.11%
2018/06/0100.00126.4526.65-1918-0.11%
2018/05/30126.3000.0026.5019070.11%
2018/05/29127.20226.9527.00-1898-0.11%
2018/05/22126.55126.4026.4008580.00%
2018/05/18226.35326.2326.25-1870-0.11%
2018/05/1700.00125.8526.75-1874-0.11%
2018/05/0900.00125.0024.95-1976-0.10%
2018/05/07124.6000.0024.6011,0010.10%
2018/04/26125.2500.0024.8011,0840.09%
2018/04/19126.0000.0026.0011,2130.08%
2018/03/2800.00127.6027.40-11,856-0.05%
2018/03/21226.2000.0026.1021,8410.11%
2018/03/13227.00326.9326.95-12,087-0.05%
2018/03/08126.2000.0026.1012,2210.05%
2018/02/27127.1000.0026.9012,9470.03%
2018/02/2600.00126.7027.00-12,973-0.03%
2018/02/22126.25126.2026.1003,0340.00%
2018/02/09124.7500.0025.6513,0520.03%
2018/02/01229.3500.0028.7023,0850.06%
2018/01/3100.00128.9528.95-13,083-0.03%
2018/01/29228.75428.5028.50-23,111-0.06%
2018/01/26228.8800.0028.8023,1120.06%
2018/01/25128.9000.0028.9013,1240.03%
2018/01/22129.05129.0529.0503,1770.00%
2018/01/1800.00629.0029.05-63,572-0.17%
2018/01/17529.2900.0029.1553,5570.14%
2018/01/15129.55529.4529.45-43,507-0.11%
2018/01/12230.0000.0029.8523,4950.06%
2018/01/11130.10130.0530.0503,5090.00%
2018/01/10130.2000.0029.9013,5370.03%
2018/01/09530.2900.0029.9053,4960.14%
2018/01/08230.5300.0030.5023,4500.06%
2018/01/0500.00531.7731.70-53,376-0.15%
2018/01/03331.231131.3431.15-83,244-0.25%
2018/01/02231.35431.5031.50-23,225-0.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章