宅配通 (2642)-國票-台東券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
131張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	36.50	0	0.00	36.20	3	807	0.37%
2024/11/19	2	38.70	0	0.00	38.75	2	763	0.26%
2024/11/05	2	44.03	2	43.40	42.50	0	575	0.00%
2024/11/04	6	47.03	6	45.76	43.40	0	539	0.00%
2024/10/30	5	46.00	5	43.00	42.00	0	285	0.00%
2024/04/10	1	38.10	0	0.00	38.05	1	79	1.25%
2024/03/26	0.1	37.80	0	0.00	37.60	0.1	83	0.06%
2024/02/22	0	39.80	0	0.00	39.55	0	83	0.04%
2024/02/19	0	0.00	7	38.79	38.80	-7	80	-8.74%
2024/01/29	0	0.00	10	39.76	39.55	-10	87	-11.43%
2023/12/20	2	41.20	0	0.00	41.45	2	87	2.28%
2023/12/05	3	42.13	0	0.00	41.75	3	82	3.64%
2023/11/09	0	0.00	0.4	40.56	40.80	-0.4	63	-0.63%
2023/10/20	0.1	38.55	0	0.00	38.30	0.1	61	0.16%
2023/10/05	0.3	40.80	0	0.00	40.70	0.3	66	0.45%
2023/08/02	0	0.00	2	41.10	41.15	-2	94	-2.11%
2023/07/06	2	43.25	0	0.00	43.00	2	88	2.26%
2023/06/13	0	0.00	4	44.60	44.55	-4	85	-4.67%
2023/03/31	3	47.50	0	0.00	47.35	3	345	0.87%
2023/03/03	1	48.80	1	49.65	49.65	0	533	0.00%
2023/02/10	0	0.00	1	48.55	48.55	-1	541	-0.18%
2023/01/30	0	0.00	6	49.10	49.35	-6	566	-1.06%
2023/01/11	0	0.00	5	51.00	51.00	-5	542	-0.92%
2023/01/10	0	0.00	9	51.43	50.80	-9	538	-1.67%
2023/01/06	1	53.20	0	0.00	53.30	1	524	0.19%
2023/01/05	6	52.00	0	0.00	54.00	6	466	1.29%
2022/12/26	3	52.30	3	51.90	51.80	0	396	0.00%
2022/12/23	2	52.80	0	0.00	52.10	2	389	0.51%
2022/12/19	0	0.00	2	50.50	49.60	-2	263	-0.76%
2022/12/06	6	47.50	0	0.00	47.45	6	214	2.80%
2022/12/05	5	48.10	0	0.00	47.75	5	211	2.37%
2022/11/28	0	0.00	3	44.30	44.40	-3	208	-1.44%
2022/11/22	3	43.65	0	0.00	43.55	3	221	1.35%
2022/11/01	0	0.00	2	44.20	43.70	-2	237	-0.84%
2022/10/31	0	0.00	1	42.35	42.40	-1	223	-0.45%
2022/10/12	1	41.70	0	0.00	41.55	1	232	0.43%
2022/09/08	4	52.60	0	0.00	52.30	4	390	1.02%
2022/08/19	0	0.00	0.2	55.10	55.90	-0.2	420	-0.06%
2022/08/17	0	0.00	3.1	54.33	54.30	-3.1	419	-0.74%
2022/08/16	0	54.00	2	53.80	54.00	-2	422	-0.47%
2022/08/12	0.1	53.00	0	0.00	52.80	0.1	435	0.02%
2022/08/11	0.2	52.32	0	0.00	52.20	0.2	454	0.04%
2022/08/09	0	51.20	0	0.00	51.60	0	471	0.01%
2022/08/08	0.1	51.30	0	0.00	51.30	0.1	485	0.03%
2022/08/05	0.2	51.50	0	0.00	51.60	0.2	498	0.03%
2022/08/02	0.1	50.80	0	0.00	50.10	0.1	559	0.01%
2022/07/28	0.1	51.70	0	0.00	51.10	0.1	627	0.01%
2022/07/27	0.1	51.80	0	0.00	52.00	0.1	652	0.01%
2022/07/26	0.1	52.35	1	51.70	51.70	-0.9	670	-0.13%
2022/07/25	0.3	53.55	1	53.00	53.00	-0.7	709	-0.10%
2022/07/22	0.1	53.70	0	0.00	53.00	0.1	805	0.01%
2022/07/21	2.1	53.90	0	0.00	53.90	2.1	1,005	0.21%
2022/07/20	1	52.90	1	52.80	52.80	0	1,395	0.00%
2022/06/30	2	52.30	0	0.00	52.00	2	2,923	0.07%
2022/06/27	5	57.30	5	57.52	57.30	0	3,296	0.00%
2022/06/24	3	55.70	3	55.87	55.70	0	3,346	0.00%
2022/06/08	3	70.70	3	70.30	70.70	0	3,318	0.00%
2022/05/30	7	71.20	7	70.56	71.20	0	3,361	0.00%
2022/05/27	1	69.70	1	70.00	69.70	0	3,361	0.00%
2022/05/18	5	69.60	5	69.24	69.60	0	3,459	0.00%
2022/05/17	1	68.90	1	70.10	68.90	0	3,468	0.00%
2022/05/16	4	69.40	4	69.95	69.80	0	3,471	0.00%
2022/05/13	5	69.30	5	69.14	69.30	0	3,477	0.00%
2022/05/09	0	0.00	3	75.90	75.50	-3	3,575	-0.08%
2022/04/29	4	77.50	4	77.93	77.50	0	4,312	0.00%
2022/04/28	0	0.00	0	78.50	78.00	0	4,541	0.00%
2022/04/27	9	78.27	6	76.93	76.40	3	4,619	0.07%
2022/04/26	0	0.00	1	86.30	77.60	-1	4,661	-0.02%
2022/04/25	11	90.98	7.1	90.05	85.50	3.9	4,578	0.09%
2022/04/22	0.1	85.50	7	83.93	87.40	-6.9	4,137	-0.17%
2022/04/21	5	80.28	0	0.00	79.50	5	4,806	0.10%
2022/04/20	0	0.00	1	79.80	79.80	-1	5,549	-0.02%
2022/04/15	1	80.30	0	0.00	79.10	1	6,128	0.02%
2022/04/12	0	0.00	1	75.60	75.70	-1	6,375	-0.02%
2022/04/11	1	79.40	0	0.00	77.50	1	6,387	0.02%
2022/04/08	1	78.50	0	0.00	77.00	1	6,354	0.02%
2022/04/07	0	0.00	1	80.70	78.20	-1	6,324	-0.02%
2022/04/06	2	82.85	0	0.00	82.40	2	6,239	0.03%
2022/04/01	0	0.00	1	81.90	81.30	-1	6,103	-0.02%
2022/03/31	1	78.00	1	81.00	78.80	0	5,907	0.00%
2022/03/29	1	74.60	0	0.00	74.10	1	5,719	0.02%
2022/03/23	0	0.00	1	70.80	70.80	-1	5,647	-0.02%
2022/03/18	1	70.50	0	0.00	71.50	1	5,653	0.02%
2022/03/17	1	70.10	1	69.70	70.50	0	5,649	0.00%
2022/03/15	1	69.00	0	0.00	68.70	1	5,684	0.02%
2022/03/07	0	0.00	1	71.70	71.10	-1	5,760	-0.02%
2022/03/02	1	75.10	0	0.00	75.00	1	5,847	0.02%
2022/02/14	0	0.00	1	79.50	79.30	-1	5,729	-0.02%
2022/02/08	2	78.00	2	78.20	78.20	0	5,617	0.00%
2022/02/07	1	79.60	1	78.30	79.60	0	5,614	0.00%
2022/01/26	1	83.10	0	0.00	83.50	1	5,649	0.02%
2022/01/25	4.1	87.44	2	87.05	86.40	2.1	5,511	0.04%
2022/01/24	2	92.85	3	93.53	93.00	-1	5,368	-0.02%
2022/01/21	9	87.40	13	87.62	88.30	-4	5,003	-0.08%
2022/01/20	1	86.00	0	0.00	85.00	1	4,744	0.02%
2022/01/19	63	91.06	62	92.11	91.30	1	4,575	0.02%
2022/01/18	0	0.00	0.2	93.80	91.50	-0.2	4,344	0.00%
2022/01/17	3	96.57	2	99.45	96.20	1	4,085	0.02%
2022/01/14	15	95.73	13	97.55	94.10	2	3,690	0.05%
2022/01/13	0	0.00	2	92.55	96.60	-2	2,810	-0.07%
2022/01/12	11	88.32	16	88.69	90.10	-5	2,047	-0.24%
2022/01/11	9	86.27	0.2	85.40	82.90	8.8	1,697	0.52%
2022/01/10	0	0.00	1.3	92.00	92.00	-1.3	1,435	-0.09%
2022/01/07	0	0.00	3	83.70	83.70	-3	1,369	-0.22%
2022/01/06	1.1	77.19	4	76.98	76.10	-2.9	1,223	-0.23%
2022/01/05	3	74.17	3	75.80	73.30	0	1,131	0.00%
2022/01/04	0	72.50	0.8	74.10	74.70	-0.7	1,112	-0.07%
2022/01/03	0.1	71.96	0	0.00	71.60	0.1	1,087	0.01%
2021/12/30	0	0.00	2	71.90	71.90	-2	1,109	-0.18%
2021/12/29	0.2	72.24	0	0.00	72.40	0.2	1,127	0.02%
2021/12/28	0.1	72.41	0	0.00	72.10	0.1	1,151	0.01%
2021/12/27	0.1	72.50	0	0.00	72.30	0.1	1,178	0.01%
2021/12/23	0.1	73.20	10	72.70	72.70	-10	1,211	-0.82%
2021/12/22	0.1	73.50	0	0.00	73.10	0.1	1,243	0.01%
2021/12/21	0.1	73.00	0	0.00	73.70	0.1	1,258	0.01%
2021/12/17	12	73.40	0	0.00	73.50	12	1,288	0.93%
2021/12/16	0	0.00	2	72.25	72.50	-2	1,300	-0.15%
2021/12/14	1	72.00	0	0.00	70.80	1	1,370	0.07%
2021/12/13	1	71.80	2	72.00	71.80	-1	1,436	-0.07%
2021/12/10	5	74.64	5	75.52	72.50	0	1,637	0.00%
2021/12/09	1	73.00	0	0.00	72.20	1	1,926	0.05%
2021/12/07	1	73.00	1	73.80	73.00	0	2,411	0.00%
2021/12/03	1	74.00	0	0.00	74.90	1	2,536	0.04%
2021/12/02	0	0.00	3	74.77	74.60	-3	2,636	-0.11%
2021/12/01	4	75.03	3	74.93	73.20	1	2,610	0.04%
2021/11/30	1	72.50	0	0.00	72.50	1	2,587	0.04%
2021/11/26	0	0.00	2	68.00	68.40	-2	2,523	-0.08%
2021/11/17	1	70.40	0	0.00	69.70	1	2,693	0.04%
2021/11/15	1	69.90	0	0.00	70.10	1	2,724	0.04%
2021/11/12	2	73.50	0	0.00	72.10	2	2,756	0.07%
2021/11/09	1	74.20	0	0.00	74.40	1	2,791	0.04%
2021/11/04	2	76.00	0	0.00	75.80	2	2,816	0.07%
2021/11/03	1	80.90	2	78.55	78.50	-1	2,795	-0.04%
2021/10/29	0	0.00	2	72.40	72.40	-2	2,714	-0.07%
2021/10/27	0.1	69.00	0	0.00	68.60	0.1	2,736	0.00%
2021/10/26	1	69.90	1	68.80	68.90	0	2,766	0.00%
2021/10/19	0	0.00	3	66.60	66.50	-3	2,891	-0.10%
2021/10/14	0	0.00	1	65.70	65.70	-1	3,090	-0.03%
2021/10/13	1	63.60	0	0.00	63.60	1	3,189	0.03%
2021/10/12	0	0.00	2	64.20	65.10	-2	3,447	-0.06%
2021/10/07	0	0.00	2	68.10	68.30	-2	3,930	-0.05%
2021/10/06	3.1	67.03	0	0.00	65.40	3.1	4,057	0.08%
2021/10/01	5	72.00	0	0.00	71.60	5	4,502	0.11%
2021/09/30	0	0.00	1	75.50	76.20	-1	4,711	-0.02%
2021/09/27	1	78.00	1	77.20	76.20	0	5,404	0.00%
2021/09/15	3	79.17	3	79.47	81.00	0	7,877	0.00%
2021/09/14	1	85.00	0	0.00	79.90	1	8,048	0.01%
2021/09/10	3	90.97	3.2	87.41	86.10	-0.2	8,393	0.00%
2021/09/09	0	0.00	0.5	94.60	94.60	-0.5	8,426	-0.01%
2021/09/07	0	0.00	6	78.03	78.20	-6	8,369	-0.07%
2021/09/06	2	71.50	0	0.00	71.10	2	8,284	0.02%
2021/09/03	3.1	72.25	0	0.00	70.90	3.1	8,283	0.04%
2021/09/02	0.1	72.33	0	0.00	74.20	0.1	8,277	0.00%
2021/09/01	2	72.00	0	0.00	71.90	2	8,274	0.02%
2021/08/31	0.1	73.89	0	0.00	73.60	0.1	8,286	0.00%
2021/08/30	0.1	75.55	0	0.00	74.60	0.1	8,309	0.00%
2021/08/26	0.2	83.07	0	0.00	80.80	0.2	8,354	0.00%
2021/08/25	0.1	82.20	0	0.00	82.20	0.1	8,497	0.00%
2021/08/24	1	85.10	1	82.80	82.00	0	8,793	0.00%
2021/08/20	0.1	81.37	0	0.00	83.20	0.1	8,947	0.00%
2021/08/19	0	0.00	1	80.50	79.30	-1	9,200	-0.01%
2021/08/18	0	0.00	1	77.80	82.90	-1	9,578	-0.01%
2021/08/09	1	83.70	1	84.40	84.00	0	10,855	0.00%
2021/08/06	0	0.00	3	84.67	84.00	-3	10,962	-0.03%
2021/08/05	0	0.00	1	85.10	84.80	-1	11,018	-0.01%
2021/08/03	1	88.00	1	88.20	87.90	0	11,015	0.00%
2021/08/02	1	88.00	1	86.50	90.50	0	11,000	0.00%
2021/07/30	1	89.10	0	0.00	87.80	1	10,961	0.01%
2021/07/29	4	90.50	0	0.00	92.50	4	10,926	0.04%
2021/07/28	0	0.00	1	88.60	90.00	-1	10,876	-0.01%
2021/07/23	1	93.80	0	0.00	93.70	1	10,778	0.01%
2021/07/22	0	0.00	1	94.30	94.50	-1	10,737	-0.01%
2021/07/20	0	0.00	0	98.30	96.20	0	10,570	0.00%
2021/07/19	1	98.30	0	0.00	101.00	1	10,518	0.01%
2021/07/16	0.3	101.14	0	0.00	97.90	0.3	10,404	0.00%
2021/07/15	2	102.75	0	0.00	108.00	2	10,137	0.02%
2021/07/13	0	0.00	1	100.50	100.00	-1	9,642	-0.01%
2021/07/12	15	109.80	0	0.00	108.50	15	9,492	0.16%
2021/07/09	0	0.00	10	113.25	109.50	-10	9,346	-0.11%
2021/07/08	11	117.32	2	116.50	116.00	9	9,206	0.10%
2021/07/07	3	120.83	0	0.00	120.00	3	8,980	0.03%
2021/07/06	4	130.25	6	125.08	125.00	-2	8,754	-0.02%
2021/07/05	2	132.50	0	0.00	128.00	2	8,503	0.02%
2021/07/02	4	142.00	139	143.43	137.00	-135	8,289	-1.63%	大賣/鉅額交易
2021/07/01	206	141.71	210	145.34	143.00	-4	8,002	-0.05%	大買/大賣/
2021/06/30	161	139.49	65	136.86	139.00	96	7,351	1.31%	大買/
2021/06/29	41	136.61	2	138.25	134.00	39	6,800	0.57%
2021/06/28	4	124.88	11	122.09	126.50	-7	6,232	-0.11%
2021/06/25	457	114.92	549	112.14	115.00	-92	5,962	-1.54%	大買/大賣/
2021/06/24	0	0.00	1	106.50	107.00	-1	5,506	-0.02%
2021/06/23	13	98.11	10	96.55	97.60	3	5,335	0.06%
2021/06/22	14	111.86	1	115.50	106.00	13	4,957	0.26%
2021/06/21	34	105.47	11.1	106.15	107.50	22.9	4,475	0.51%
2021/06/18	67	96.31	2	95.30	98.00	65	4,181	1.55%
2021/06/17	0	0.00	1	89.10	89.10	-1	3,764	-0.03%
2021/06/16	1	84.10	1	82.60	81.00	0	3,708	0.00%
2021/06/15	1	81.90	0	0.00	84.10	1	3,696	0.03%
2021/06/04	0	0.00	2	76.60	79.10	-2	3,577	-0.06%
2021/06/03	0	0.00	1	82.50	82.90	-1	3,527	-0.03%
2021/06/02	3	83.20	2	88.70	88.70	1	3,483	0.03%
2021/06/01	5.1	82.77	0	0.00	80.70	5.1	3,318	0.15%
2021/05/27	2	69.40	31	69.72	70.80	-29	2,773	-1.05%
2021/05/26	0	0.00	3	64.40	64.40	-3	2,496	-0.12%
2021/05/25	12	58.17	8.1	56.90	58.60	3.9	2,097	0.19%
2021/05/20	5	44.15	18.2	44.58	44.85	-13.2	1,218	-1.08%
2021/05/19	2.3	41.08	3	40.78	40.80	-0.7	957	-0.08%
2021/05/18	5	42.94	8	42.00	41.50	-3	884	-0.34%
2021/05/17	8	39.49	1	40.55	40.55	7	698	1.00%
2021/05/14	1	37.30	0	0.00	36.90	1	627	0.16%
2021/05/05	2	34.20	2	34.15	34.15	0	357	0.00%
2021/04/26	0	0.00	1	34.90	34.90	-1	331	-0.30%
2021/04/23	1	34.30	0	0.00	34.40	1	327	0.31%
2021/04/19	1	34.45	1	34.70	34.70	0	311	0.00%
2021/04/12	1	34.35	1	34.30	34.30	0	298	0.00%
2021/04/01	1	34.65	1	34.60	34.60	0	293	0.00%
2021/02/17	0	0.00	1	32.20	32.10	-1	220	-0.45%
2021/01/20	0	0.00	2	32.25	32.00	-2	292	-0.68%
2021/01/18	3	32.57	1	32.65	32.65	2	298	0.67%
2021/01/15	2	33.05	3	33.00	32.80	-1	300	-0.33%
2021/01/14	1	33.05	2	33.25	33.20	-1	297	-0.34%
2021/01/11	1	33.20	0	0.00	33.25	1	293	0.34%
2021/01/08	1	33.35	0	0.00	33.25	1	292	0.34%
2020/12/31	0	0.00	2	33.95	34.05	-2	284	-0.70%
2020/12/25	1	33.55	0	0.00	33.55	1	271	0.37%
2020/12/24	1	33.65	0	0.00	33.65	1	271	0.37%
2020/12/14	0	0.00	3	33.40	33.45	-3	260	-1.15%
2020/12/11	3	33.07	0	0.00	33.10	3	261	1.15%
2020/12/04	0	0.00	2	33.85	33.80	-2	267	-0.75%
2020/12/03	2	33.10	0	0.00	33.10	2	266	0.75%
2020/11/05	10	35.50	10	35.00	35.00	0	297	0.00%
2020/08/05	0	0.00	1	34.40	34.40	-1	1,110	-0.09%
2020/07/27	0	0.00	1	31.35	31.40	-1	1,197	-0.08%
2020/07/06	1	35.85	0	0.00	35.95	1	1,233	0.08%
2020/06/08	1	36.80	0	0.00	36.60	1	1,188	0.08%
2020/06/05	0	0.00	2	37.25	37.20	-2	1,172	-0.17%
2020/06/04	1	35.85	0	0.00	35.65	1	1,146	0.09%
2020/05/28	1	34.70	0	0.00	34.75	1	1,096	0.09%
2020/05/19	0	0.00	2	39.25	39.00	-2	862	-0.23%
2020/04/30	0	0.00	1	30.40	30.35	-1	679	-0.15%
2020/03/17	0	0.00	10	24.05	24.15	-10	505	-1.98%
2020/02/27	0	0.00	1	30.05	30.05	-1	425	-0.23%
2020/02/17	0	0.00	2	31.70	32.15	-2	381	-0.52%
2020/01/30	0	0.00	7	27.51	27.55	-7	532	-1.32%
2019/11/27	0	0.00	9	30.43	30.00	-9	690	-1.30%
2019/11/21	0	0.00	6	30.13	30.15	-6	723	-0.83%
2019/11/18	5	29.35	0	0.00	29.35	5	729	0.69%
2019/11/14	1	29.80	0	0.00	29.70	1	739	0.14%
2019/11/13	4	30.43	0	0.00	30.25	4	745	0.54%
2019/11/08	2	32.58	0	0.00	32.35	2	741	0.27%
2019/11/07	1	33.80	0	0.00	33.80	1	719	0.14%
2019/11/05	5	33.45	0	0.00	33.45	5	686	0.73%
2019/11/04	0	0.00	13	32.74	34.35	-13	648	-2.00%
2019/11/01	10	31.60	0	0.00	31.95	10	552	1.81%
2019/10/02	1	28.20	0	0.00	28.15	1	453	0.22%
2019/09/19	1	28.50	0	0.00	28.05	1	422	0.24%
2019/09/17	0	0.00	1	28.75	28.95	-1	402	-0.25%
2019/09/16	1	28.75	0	0.00	28.95	1	395	0.25%
2019/09/11	1	29.80	1	30.30	30.10	0	355	0.00%
2019/09/10	0	0.00	1	28.65	29.00	-1	324	-0.31%
2019/09/09	0	0.00	5	28.30	28.40	-5	308	-1.62%
2019/08/23	0	0.00	4	26.84	26.95	-4	211	-1.89%
2019/08/22	3	26.45	0	0.00	26.40	3	198	1.51%
2019/08/15	0	0.00	4	25.48	25.70	-4	140	-2.85%
2019/05/10	0	0.00	1	23.50	22.60	-1	72	-1.38%
2019/05/09	1	23.30	5	23.16	22.70	-4	67	-5.96%
2019/04/19	5	22.50	0	0.00	22.45	5	52	9.54%
2019/04/18	0	0.00	1	22.50	22.30	-1	51	-1.95%
2019/04/09	1	22.05	0	0.00	21.90	1	46	2.16%
2019/03/25	1	22.15	0	0.00	22.20	1	41	2.42%
2019/01/08	1	21.25	0	0.00	21.30	1	36	2.73%
2018/09/18	5	24.50	0	0.00	24.30	5	42	11.87%
2018/07/18	0	0.00	1	25.45	25.40	-1	69	-1.45%
2018/07/17	0	0.00	1	25.30	25.30	-1	69	-1.44%
2018/06/27	0	0.00	3	25.60	25.50	-3	76	-3.93%
2018/05/24	1	25.70	0	0.00	25.95	1	80	1.24%
2018/05/11	0	0.00	1	26.90	26.80	-1	91	-1.10%
2018/04/24	1	26.40	0	0.00	26.45	1	138	0.72%
2018/04/23	2	26.98	0	0.00	27.00	2	137	1.45%
2018/01/29	1	29.45	0	0.00	30.25	1	241	0.41%