王品 (2727)-國票-台東券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股▼0.13%
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	238.50	0	0.00	239.00	0.2	945	0.02%
2024/05/27	0	0.00	1	237.00	236.50	-1	932	-0.11%
2024/05/23	1	227.00	0	0.00	226.50	1	918	0.11%
2024/05/21	0	0.00	1	233.00	230.50	-1	926	-0.11%
2024/05/17	1	236.00	0	0.00	235.50	1	921	0.11%
2024/05/03	0.1	245.00	0	0.00	246.00	0.1	933	0.01%
2024/04/29	0	0.00	1	235.00	234.50	-1	920	-0.11%
2024/04/19	1	227.50	0	0.00	225.50	1	935	0.11%
2024/04/09	0	0.00	1	235.50	236.50	-1	1,001	-0.10%
2024/04/08	1	232.00	0	0.00	238.50	1	1,014	0.10%
2024/03/25	0	244.00	0	0.00	243.00	0	1,033	0.00%
2024/03/18	0	0.00	1	244.00	243.50	-1	1,041	-0.10%
2024/03/08	1.2	243.75	1	242.50	242.50	0.2	989	0.02%
2024/03/06	1	231.00	0	0.00	231.00	1	939	0.11%
2024/01/30	0	249.00	0	0.00	247.00	0	932	0.00%
2024/01/29	0	0.00	0.3	252.00	251.50	-0.3	935	-0.03%
2024/01/23	0	0.00	1	242.00	242.00	-1	978	-0.10%
2024/01/10	1	251.50	0	0.00	252.00	1	910	0.11%
2023/12/20	0.1	245.50	0	0.00	245.00	0.1	773	0.01%
2023/11/30	0.1	245.00	0	0.00	244.00	0.1	826	0.01%
2023/11/29	0.1	241.50	0	0.00	240.00	0.1	826	0.01%
2023/11/17	0.1	259.10	0	0.00	254.50	0.1	831	0.02%
2023/10/04	0.2	261.00	0	0.00	260.50	0.2	1,006	0.02%
2023/09/07	0.1	258.30	0	0.00	257.00	0.1	1,224	0.00%
2023/08/14	0.1	291.00	0	0.00	279.00	0.1	1,842	0.00%
2023/08/02	0	297.50	0	0.00	294.00	0	1,957	0.00%
2023/07/11	0.1	300.50	0	0.00	297.00	0.1	3,040	0.00%
2023/07/10	0	300.50	0	0.00	298.00	0	3,046	0.00%
2023/07/05	0	0.00	1	307.50	306.00	-1	3,082	-0.03%
2023/06/19	1	338.00	0	0.00	338.00	1	3,874	0.03%
2023/06/02	0	0.00	0	355.00	357.50	0	4,152	0.00%
2023/05/25	0	0.00	1	327.00	328.00	-1	4,281	-0.02%
2023/05/16	0.1	317.00	0	0.00	314.50	0.1	4,931	0.00%
2023/04/28	0	0.00	0	316.00	317.00	0	5,108	0.00%
2023/04/17	0	0.00	1	304.50	304.50	-1	4,219	-0.02%
2023/04/14	1	303.00	2	298.25	295.50	-1	4,188	-0.02%
2023/04/13	0	0.00	0	293.50	290.50	0	4,149	0.00%
2023/04/11	2	293.50	0	0.00	290.50	2	4,144	0.05%
2023/04/06	10.2	306.25	10	300.50	299.50	0.2	4,114	0.00%
2023/03/31	0.2	309.00	0	0.00	311.50	0.2	4,063	0.00%
2023/03/29	10	318.00	10	320.30	322.50	0	3,877	0.00%
2023/03/28	0	0.00	1	302.57	301.00	-1	3,732	-0.03%
2023/03/27	1	296.02	0	0.00	295.00	1	3,628	0.03%
2023/03/02	1	285.50	1	285.50	285.50	0	2,688	0.00%
2023/02/17	1	246.00	1	253.00	251.50	0	1,967	0.00%
2023/02/16	0	0.00	0	230.00	234.00	0	1,852	0.00%
2023/02/15	1	225.00	1	227.50	230.50	0	1,795	0.00%
2023/02/14	1	218.00	3	214.50	216.50	-2	1,637	-0.12%
2023/02/13	1	204.50	1	206.50	206.50	0	1,531	0.00%
2023/02/09	2	201.00	0	0.00	202.00	2	1,480	0.14%
2023/02/07	0	0.00	1.6	196.00	198.50	-1.6	1,324	-0.12%
2023/02/03	0	0.00	0	187.50	189.00	0	1,241	0.00%
2023/01/30	2	172.50	2	175.25	174.50	0	985	0.00%
2023/01/11	0	0.00	1	169.50	167.50	-1	937	-0.11%
2022/12/30	0	0.00	1	168.50	168.00	-1	940	-0.11%
2022/12/28	1	167.50	0	168.50	169.00	1	907	0.11%
2022/12/20	0	0.00	2	162.00	158.00	-2	945	-0.21%
2022/11/08	0	0.00	1	144.00	144.50	-1	712	-0.14%
2022/10/27	0	119.50	0	0.00	124.00	0	623	0.00%
2022/10/26	1	115.00	1	118.00	117.00	0	615	0.00%
2022/10/20	0.1	118.00	0	0.00	119.00	0.1	593	0.02%
2022/09/20	1	127.50	1	129.00	136.00	0	243	0.00%
2022/05/06	0	0.00	0.1	110.50	111.00	-0.1	331	-0.03%
2022/04/29	0	111.50	0	0.00	111.50	0	343	0.01%
2022/04/22	0	121.00	0	0.00	120.50	0	345	0.01%
2022/04/19	0.1	118.50	0	0.00	118.50	0.1	346	0.01%
2022/03/29	0	0.00	1	124.00	123.00	-1	368	-0.27%
2022/03/28	1	120.00	0	0.00	120.50	1	369	0.27%
2021/12/10	0	0.00	1	137.00	137.00	-1	818	-0.12%
2021/12/07	1	136.50	0	0.00	136.00	1	839	0.12%
2021/11/26	0	0.00	1	140.00	140.50	-1	902	-0.11%
2021/11/24	1	141.50	0	0.00	142.50	1	901	0.11%
2021/11/10	0	0.00	1	145.50	145.50	-1	1,054	-0.09%
2021/11/09	0	0.00	0	146.00	145.50	0	1,066	0.00%
2021/11/01	0	144.50	0	0.00	144.00	0	1,127	0.00%
2021/10/26	0	0.00	1	140.00	140.00	-1	1,171	-0.09%
2021/10/21	1	140.50	0	0.00	142.00	1	1,242	0.08%
2021/10/13	1	144.50	0	0.00	144.00	1	1,483	0.07%
2021/10/07	0	0.00	1	154.50	156.00	-1	1,550	-0.06%
2021/10/06	1	153.00	0	0.00	151.00	1	1,569	0.06%
2021/09/29	1	158.00	1	151.00	151.50	0	1,977	0.00%
2021/09/08	1	130.00	0	0.00	132.00	1	2,379	0.04%
2021/09/02	0	0.00	2	146.50	144.00	-2	2,441	-0.08%
2021/09/01	0	0.00	3	148.50	145.50	-3	2,455	-0.12%
2021/08/27	4	145.00	0	0.00	144.50	4	2,673	0.15%
2021/08/26	2	145.50	0	0.00	144.50	2	2,692	0.07%
2021/08/13	0	0.00	4	146.00	145.00	-4	2,808	-0.14%
2021/07/23	5	171.50	10	174.00	172.00	-5	3,061	-0.16%
2021/07/21	0	0.00	16	167.59	165.50	-16	2,942	-0.54%
2021/07/16	0	0.00	1	168.50	171.50	-1	2,876	-0.03%
2021/07/13	0	0.00	1	158.00	157.00	-1	2,809	-0.04%
2021/07/12	5.5	160.64	0	0.00	157.00	5.5	2,790	0.20%
2021/07/09	2	169.00	0	0.00	167.50	2	2,731	0.07%
2021/07/08	10	173.30	0	0.00	173.00	10	2,713	0.37%
2021/07/07	3	168.17	1	172.49	173.00	2	2,563	0.08%
2021/07/06	0	0.00	1	160.50	161.00	-1	2,402	-0.04%
2021/07/05	1	160.00	1	158.42	159.00	0	2,388	0.00%
2021/07/02	0	154.00	0	0.00	154.00	0	2,354	0.00%
2021/07/01	0	0.00	2	153.75	161.00	-2	2,234	-0.09%
2021/06/30	1	146.00	0	0.00	146.50	1	2,133	0.05%
2021/06/25	1	150.00	0	0.00	149.00	1	2,112	0.05%
2021/06/23	0	0.00	2	149.00	149.00	-2	2,097	-0.10%
2021/06/22	3	153.50	2	153.50	153.00	1	2,074	0.05%
2021/06/21	2	155.50	0	0.00	155.50	2	2,029	0.10%
2021/06/16	10	150.25	0	0.00	147.50	10	1,973	0.51%
2021/06/15	0	0.00	1	148.50	149.50	-1	1,952	-0.05%
2021/06/08	1	143.50	2	148.00	143.50	-1	2,087	-0.05%
2021/06/07	3	143.33	0	0.00	142.00	3	2,122	0.14%
2021/06/04	1	147.00	1	148.00	146.00	0	2,092	0.00%
2021/05/24	1	128.50	0	0.00	129.50	1	2,166	0.05%
2021/05/20	0	122.50	0	0.00	123.50	0	2,328	0.00%
2021/04/22	0	199.50	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	201.00	0	0.00	204.00	0	2,168	0.00%
2021/04/16	0	196.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	192.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0.1	196.71	1	193.50	189.00	-0.9	2,229	-0.04%
2021/04/09	0	0.00	3	190.33	190.00	-3	2,161	-0.14%
2021/03/17	4	183.63	0	0.00	183.50	4	2,339	0.17%
2021/03/16	0	0.00	5	191.60	188.00	-5	2,358	-0.21%
2021/03/15	4	182.00	0	0.00	186.00	4	2,349	0.17%
2021/03/11	0	0.00	4	165.00	170.50	-4	2,341	-0.17%
2021/03/10	1	167.50	0	0.00	168.00	1	2,401	0.04%
2021/03/09	3	159.00	0	0.00	168.50	3	2,474	0.12%
2021/03/03	0	0.00	1	165.50	164.00	-1	2,577	-0.04%
2021/03/02	1	163.50	0	0.00	159.00	1	2,553	0.04%
2021/02/25	0	0.00	3	155.00	157.50	-3	2,526	-0.12%
2021/02/24	0	0.00	1	148.50	146.00	-1	2,487	-0.04%
2021/02/23	0	0.00	5	154.00	147.50	-5	2,537	-0.20%
2021/02/22	0	0.00	1	145.00	148.00	-1	2,561	-0.04%
2021/02/17	0	0.00	1	125.00	130.00	-1	2,620	-0.04%
2021/01/29	5	126.10	0	0.00	114.00	5	2,785	0.18%
2021/01/20	1	120.00	2	121.25	119.50	-1	2,588	-0.04%
2021/01/13	0	0.00	1	138.00	136.50	-1	2,484	-0.04%
2021/01/12	1	133.50	0	0.00	133.50	1	2,466	0.04%
2021/01/11	0	0.00	1	140.50	140.50	-1	2,424	-0.04%
2020/12/22	1	131.00	0	0.00	131.00	1	2,134	0.05%
2020/12/17	1	139.50	0	0.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	2	142.50	144.50	-2	2,001	-0.10%
2020/12/04	1	144.50	1	147.00	139.50	0	1,635	0.00%
2020/06/09	0	0.00	1	86.00	85.40	-1	669	-0.15%
2020/06/04	0	0.00	1	78.90	78.90	-1	578	-0.17%
2020/06/03	0	0.00	1	76.30	77.50	-1	568	-0.18%
2020/06/02	1	75.70	0	0.00	75.30	1	553	0.18%
2020/01/30	3	71.67	0	0.00	70.60	3	295	1.01%
2019/06/21	1	84.10	0	0.00	84.50	1	317	0.31%
2019/06/20	1	84.70	0	0.00	84.60	1	309	0.32%
2019/06/18	1	84.60	0	0.00	84.60	1	311	0.32%
2019/04/17	0	0.00	1	95.00	95.00	-1	273	-0.37%
2019/04/10	1	91.10	0	0.00	90.40	1	243	0.41%
2018/06/20	0	0.00	1	99.50	99.00	-1	354	-0.28%
2018/06/19	1	100.50	0	0.00	100.00	1	350	0.29%
2018/06/11	1	107.00	0	0.00	107.50	1	304	0.33%
2018/04/25	0	0.00	2	121.50	122.50	-2	248	-0.80%
2018/04/11	0	0.00	1	129.00	128.00	-1	285	-0.35%
2018/03/12	1	134.50	0	0.00	134.50	1	261	0.38%
2018/01/11	0	0.00	1	136.50	136.50	-1	258	-0.39%
2018/01/09	1	139.00	0	0.00	139.50	1	260	0.38%