基亞 (3176)-國票-台東券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	44.25	43.90	-1	387	-0.26%
2024/05/24	1	42.60	1	43.90	42.90	0	374	0.00%
2024/05/23	3	43.17	0	0.00	42.65	3	374	0.80%
2024/05/22	2	43.50	3	43.75	45.20	-1	360	-0.28%
2024/05/17	0	0.00	1	42.10	42.00	-1	327	-0.30%
2024/05/06	0	0.00	1	40.70	40.50	-1	343	-0.29%
2024/04/19	1	37.60	0	0.00	37.95	1	379	0.26%
2024/04/11	1	41.30	1	41.35	42.00	0	360	0.00%
2024/04/09	1	39.10	0	0.00	39.30	1	346	0.29%
2024/03/28	0	0.00	0	39.50	39.10	0	381	0.00%
2024/03/11	0	0.00	1	39.45	39.55	-1	447	-0.22%
2024/03/04	1	41.00	0	0.00	40.75	1	495	0.20%
2024/02/22	5	41.50	0	0.00	41.40	5	638	0.78%
2024/01/04	7	42.64	0	0.00	42.80	7	1,646	0.43%
2023/12/25	5	43.00	0	0.00	43.35	5	1,616	0.31%
2023/12/21	10	46.86	0	0.00	46.75	10	1,587	0.63%
2023/12/11	1	47.30	10	48.68	47.35	-9	1,525	-0.59%
2023/12/04	0	0.00	1	51.60	52.20	-1	1,468	-0.07%
2023/12/01	1	51.30	0	0.00	51.30	1	1,460	0.07%
2023/11/28	0.1	53.00	0	0.00	52.80	0.1	1,444	0.01%
2023/11/24	1	54.80	0	0.00	54.30	1	1,467	0.07%
2023/11/23	0	0.00	4	56.53	56.50	-4	1,429	-0.28%
2023/11/22	0	0.00	1	52.20	52.00	-1	1,370	-0.07%
2023/11/21	2	51.50	0	0.00	51.80	2	1,358	0.15%
2023/11/16	3	54.00	0	0.00	54.00	3	1,285	0.23%
2023/11/13	0	0.00	1	51.50	51.50	-1	1,189	-0.08%
2023/11/09	4	58.13	1	59.00	59.90	3	1,079	0.28%
2023/11/08	0.1	57.90	0	0.00	56.80	0.1	1,018	0.01%
2023/11/06	0	0.00	1	56.70	61.00	-1	892	-0.11%
2023/11/03	0	0.00	1	56.90	55.60	-1	817	-0.12%
2023/10/31	1	52.20	0	0.00	52.20	1	664	0.15%
2023/10/26	1	39.95	0	0.00	39.95	1	480	0.21%
2023/10/20	10	40.81	0	0.00	42.45	10	383	2.60%
2023/10/19	1	38.60	0	0.00	38.60	1	326	0.31%
2023/09/05	0	0.00	2	32.83	33.50	-2	238	-0.84%
2023/09/01	1	35.35	0	0.00	33.55	1	233	0.43%
2023/08/31	1	33.85	0	0.00	35.40	1	218	0.46%
2023/08/23	0	0.00	1	30.60	30.50	-1	155	-0.64%
2023/06/12	0	0.00	1	33.95	34.00	-1	183	-0.54%
2023/04/28	0	0.00	2	33.80	34.35	-2	245	-0.82%
2022/12/22	0	0.00	1	35.20	35.35	-1	291	-0.34%
2022/12/07	0	0.00	2	38.20	37.60	-2	289	-0.69%
2022/12/05	0	0.00	1	35.90	35.85	-1	241	-0.41%
2022/11/30	0	0.00	1	35.40	35.00	-1	248	-0.40%
2022/11/18	2	35.40	0	0.00	35.55	2	322	0.62%
2022/11/17	0	0.00	1	35.15	35.50	-1	328	-0.30%
2022/11/16	1	32.90	0	0.00	36.40	1	320	0.31%
2022/11/11	0	0.00	1	32.70	32.40	-1	317	-0.32%
2022/11/10	1	32.50	0	0.00	32.40	1	315	0.32%
2022/11/08	0	0.00	1	33.25	32.90	-1	316	-0.32%
2022/11/07	1	32.35	0	0.00	32.95	1	312	0.32%
2022/09/01	2	47.58	1	46.15	46.20	1	270	0.37%
2022/08/30	1	42.30	0	0.00	42.50	1	222	0.45%
2022/05/10	1	48.30	1	48.50	48.50	0	692	0.00%
2022/04/18	1	56.90	1	56.90	55.00	0	551	0.00%
2022/03/28	0	0.00	1	52.30	52.10	-1	437	-0.23%
2022/02/17	1	52.80	0	0.00	52.90	1	579	0.17%
2022/01/10	1	57.40	1	57.10	57.70	0	508	0.00%
2021/12/08	0	0.00	4	58.40	58.40	-4	445	-0.90%
2021/12/06	0	0.00	1	53.30	52.90	-1	400	-0.25%
2021/12/01	1	52.40	0	0.00	51.80	1	406	0.25%
2021/11/30	1	51.80	0	0.00	52.00	1	409	0.24%
2021/10/05	2	49.85	0	0.00	51.10	2	842	0.24%
2021/09/02	0	0.00	1	59.20	59.00	-1	1,825	-0.05%
2021/08/27	1	60.60	0	0.00	60.50	1	2,026	0.05%
2021/08/23	0	0.00	12	63.08	62.50	-12	2,308	-0.52%
2021/08/20	0	0.00	3	63.40	63.10	-3	2,438	-0.12%
2021/08/18	3	64.20	1	63.50	63.60	2	2,650	0.08%
2021/08/17	16	69.31	3	69.10	66.50	13	2,715	0.48%
2021/08/16	0	0.00	1	68.00	68.00	-1	2,806	-0.04%
2021/07/30	0	0.00	4	64.50	64.20	-4	3,136	-0.13%
2021/07/29	1	64.60	0	0.00	64.70	1	3,138	0.03%
2021/07/22	0	0.00	1	65.20	64.60	-1	3,149	-0.03%
2021/07/21	1	72.80	5	68.72	67.00	-4	3,143	-0.13%
2021/07/13	1	62.10	0	0.00	61.40	1	3,024	0.03%
2021/07/07	2	66.00	0	0.00	65.80	2	3,083	0.06%
2021/07/05	2	64.75	0	0.00	65.80	2	3,158	0.06%
2021/06/30	1	65.90	10	65.61	65.30	-9	3,137	-0.29%
2021/06/25	11	68.56	1	68.30	67.80	10	3,093	0.32%
2021/06/24	1	69.50	0	0.00	69.60	1	3,087	0.03%
2021/06/23	2	70.50	2	70.20	70.50	0	3,073	0.00%
2021/06/22	0	0.00	1	68.60	68.50	-1	3,093	-0.03%
2021/06/16	2	75.15	1	76.80	73.70	1	3,033	0.03%
2021/06/15	2	79.00	17	83.40	81.00	-15	2,943	-0.51%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	1	77.80	9	76.76	78.80	-8	2,642	-0.30%
2021/06/09	4	68.48	12	71.21	71.70	-8	2,475	-0.32%
2021/06/08	2	69.50	1	70.50	70.50	1	2,425	0.04%
2021/06/07	1	63.30	0	0.00	64.20	1	2,367	0.04%
2021/06/04	0	0.00	1	63.30	62.90	-1	2,377	-0.04%
2021/06/03	0	0.00	2	63.50	63.40	-2	2,384	-0.08%
2021/06/02	2	63.00	0	0.00	62.30	2	2,426	0.08%
2021/06/01	4	61.00	14	61.20	65.10	-10	2,435	-0.41%
2021/05/31	13	67.62	1	68.40	67.30	12	2,336	0.51%
2021/05/28	11	74.74	0	0.00	74.60	11	2,196	0.50%
2021/05/27	10	72.95	19	74.85	77.60	-9	2,070	-0.43%
2021/05/26	10	71.02	13	72.67	70.60	-3	1,923	-0.16%
2021/05/25	5	68.82	1	68.00	68.20	4	1,911	0.21%
2021/05/24	1	72.30	6	72.20	72.30	-5	1,869	-0.27%
2021/05/19	5	64.88	1	65.50	65.00	4	1,966	0.20%
2021/05/18	1	64.50	0	0.00	66.50	1	1,994	0.05%
2021/05/17	0	0.00	5	71.10	71.10	-5	1,927	-0.26%
2021/05/12	0	0.00	2	65.90	64.50	-2	1,778	-0.11%
2021/05/04	1	61.30	0	0.00	60.90	1	1,710	0.06%
2021/05/03	1	65.40	0	0.00	65.30	1	1,688	0.06%
2021/04/28	1	64.20	0	0.00	64.20	1	1,675	0.06%
2021/04/22	0	0.00	3	64.77	63.70	-3	1,659	-0.18%
2021/04/16	2	66.60	0	0.00	66.10	2	1,644	0.12%
2021/04/15	0	0.00	1	66.20	66.20	-1	1,641	-0.06%
2021/04/14	7	65.34	2	65.55	65.60	5	1,636	0.31%
2021/04/13	6	68.73	0	0.00	67.60	6	1,613	0.37%
2021/04/12	2	71.90	6	73.15	73.20	-4	1,550	-0.26%
2021/04/01	3	65.47	0	0.00	65.30	3	1,445	0.21%
2021/03/31	1	66.60	0	0.00	65.70	1	1,440	0.07%
2021/03/26	1	65.20	0	0.00	65.50	1	1,418	0.07%
2021/03/25	2	65.75	0	0.00	65.40	2	1,410	0.14%
2021/03/24	0	0.00	7	70.77	69.50	-7	1,366	-0.51%
2021/03/16	1	64.00	0	0.00	64.00	1	1,238	0.08%
2021/03/12	4	67.05	0	0.00	65.70	4	1,225	0.33%
2021/03/11	1	68.10	0	0.00	68.20	1	1,212	0.08%
2021/03/10	0	0.00	4	72.00	69.20	-4	1,182	-0.34%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/03/03	1	62.10	0	0.00	64.00	1	1,033	0.10%
2021/03/02	1	64.10	0	0.00	63.50	1	1,057	0.09%
2021/02/24	0	0.00	1	63.90	64.80	-1	1,002	-0.10%
2021/02/23	2	65.95	0	0.00	66.20	2	958	0.21%
2021/02/22	1	71.90	0	0.00	73.20	1	829	0.12%
2021/01/21	0	0.00	1	50.80	51.00	-1	583	-0.17%
2021/01/13	0	0.00	1	55.70	55.60	-1	570	-0.18%
2021/01/12	1	59.30	0.1	57.90	57.30	0.9	564	0.16%
2020/12/15	0	0.00	1	58.80	57.70	-1	566	-0.18%
2020/12/11	1	59.50	0	0.00	59.50	1	565	0.18%
2020/12/09	1	58.00	0	0.00	57.40	1	554	0.18%
2020/12/07	1	57.50	0	0.00	57.30	1	558	0.18%
2020/11/26	1	63.40	5	63.50	63.10	-4	651	-0.61%
2020/10/14	2	64.80	0	0.00	63.10	2	1,271	0.16%
2020/09/29	1	64.10	0	0.00	64.20	1	2,053	0.05%
2020/09/25	1	66.00	0	0.00	65.20	1	2,191	0.05%
2020/09/22	1	69.40	0	0.00	69.30	1	2,276	0.04%
2020/09/11	1	69.90	0	0.00	69.70	1	2,849	0.04%
2020/09/09	4	72.15	0	0.00	72.20	4	3,168	0.13%
2020/09/03	1	77.50	0	0.00	75.00	1	3,256	0.03%
2020/09/02	1	76.50	1	76.50	76.50	0	3,205	0.00%
2020/09/01	1	69.60	0	0.00	69.60	1	3,203	0.03%
2020/08/17	1	70.00	0	0.00	70.30	1	3,516	0.03%
2020/08/14	1	71.70	0	0.00	72.10	1	3,533	0.03%
2020/08/11	1	73.70	1	71.80	71.80	0	3,785	0.00%
2020/08/07	1	78.00	0	0.00	77.40	1	3,785	0.03%
2020/08/05	1	78.40	0	0.00	78.30	1	3,774	0.03%
2020/08/04	1	79.70	0	0.00	79.00	1	3,782	0.03%
2020/07/30	0	0.00	1	78.50	79.10	-1	3,933	-0.03%
2020/07/24	1	75.90	1	75.00	74.60	0	3,916	0.00%
2020/07/22	0	0.00	1	79.90	80.00	-1	3,894	-0.03%
2020/07/21	1	77.10	0	0.00	77.20	1	3,885	0.03%
2020/07/20	1	76.20	0	0.00	76.20	1	3,917	0.03%
2020/07/17	1	78.70	5	82.54	77.30	-4	3,862	-0.10%
2020/07/15	0	0.00	10	86.00	86.70	-10	3,760	-0.27%
2020/07/14	6	91.45	1	88.20	88.70	5	3,718	0.13%
2020/07/13	3	92.03	1	91.90	91.90	2	3,670	0.05%
2020/07/10	3	99.27	3	101.67	98.00	0	3,593	0.00%
2020/07/09	11	104.65	1	104.00	102.50	10	3,469	0.29%
2020/07/08	3	95.93	5	94.92	97.00	-2	3,318	-0.06%
2020/07/07	0	0.00	2	91.50	89.00	-2	3,157	-0.06%
2020/07/02	2	86.00	3	87.30	85.10	-1	3,074	-0.03%
2020/07/01	7	83.74	0	0.00	84.50	7	3,055	0.23%
2020/06/30	1	85.50	1	86.00	85.50	0	3,026	0.00%
2020/06/24	1	79.00	1	80.40	79.50	0	2,958	0.00%
2020/06/23	0	0.00	1	81.40	82.20	-1	2,944	-0.03%
2020/06/22	1	84.20	0	0.00	84.10	1	2,895	0.03%
2020/06/19	3	85.17	0	0.00	84.50	3	2,858	0.10%
2020/06/18	2	89.10	9	91.03	91.30	-7	2,735	-0.26%
2020/06/17	6	85.12	9	82.93	86.00	-3	2,551	-0.12%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	1	64.70	0	0.00	64.70	1	2,281	0.04%
2020/06/09	2	61.40	0	0.00	62.00	2	2,198	0.09%
2020/06/05	1	61.60	0	0.00	61.50	1	2,188	0.05%
2020/05/27	2	64.00	2	64.45	63.40	0	2,074	0.00%
2020/05/26	4	67.35	0	0.00	65.90	4	2,029	0.20%
2020/05/25	3	68.33	2	68.30	69.00	1	1,942	0.05%
2020/05/20	3	63.30	0	0.00	63.00	3	1,766	0.17%
2020/05/19	1	68.50	2	68.40	68.50	-1	1,695	-0.06%
2020/05/12	0	0.00	1	58.00	57.40	-1	1,456	-0.07%
2020/05/11	1	57.10	0	0.00	57.20	1	1,455	0.07%
2020/05/07	0	0.00	3	61.90	61.30	-3	1,381	-0.22%
2020/05/06	3	61.37	1	64.80	62.50	2	1,345	0.15%
2020/05/05	0	0.00	2	58.00	60.00	-2	1,296	-0.15%
2020/04/29	0	0.00	3	53.70	53.60	-3	1,224	-0.24%
2020/04/28	1	54.10	0	0.00	54.00	1	1,220	0.08%
2020/04/27	0	0.00	1	54.80	54.60	-1	1,220	-0.08%
2020/04/24	3	53.93	1	54.50	53.90	2	1,193	0.17%
2020/04/23	3	53.10	2	56.00	55.90	1	1,154	0.09%
2020/04/20	0	0.00	17	52.49	52.20	-17	1,056	-1.61%
2020/04/17	17	52.74	1	51.10	51.10	16	1,049	1.53%
2020/04/09	2	53.30	0	0.00	52.90	2	1,014	0.20%
2020/04/08	0	0.00	4	53.25	53.10	-4	986	-0.41%
2020/04/07	4	49.84	0	0.00	49.80	4	948	0.42%
2020/04/06	0	0.00	8	49.99	50.40	-8	931	-0.86%
2020/04/01	5	47.50	0	0.00	47.80	5	903	0.55%
2020/03/31	1	48.90	0	0.00	48.20	1	901	0.11%
2020/03/30	1	48.90	0	0.00	48.90	1	893	0.11%
2020/03/27	1	50.30	1	48.50	50.60	0	872	0.00%
2020/03/26	2	46.13	1	46.00	46.00	1	840	0.12%
2020/03/20	1	50.10	7	50.20	50.20	-6	803	-0.75%
2020/03/17	3	38.00	0	0.00	37.80	3	747	0.40%
2020/03/13	2	43.85	3	43.85	43.90	-1	726	-0.14%
2020/03/05	0	0.00	4	59.00	58.60	-4	707	-0.57%
2020/03/03	1	58.10	0	0.00	57.10	1	725	0.14%
2020/02/27	3	57.00	0	0.00	56.60	3	755	0.40%
2020/02/19	2	61.00	0	0.00	60.70	2	847	0.24%
2020/02/18	0	0.00	1	60.90	61.00	-1	835	-0.12%
2020/02/10	1	60.40	0	0.00	59.90	1	808	0.12%
2020/01/30	0	0.00	1	53.50	53.70	-1	718	-0.14%
2019/12/27	0	0.00	1	61.90	62.00	-1	705	-0.14%
2019/12/12	1	62.00	0	0.00	62.00	1	713	0.14%
2019/11/28	1	65.40	0	0.00	65.50	1	739	0.14%
2019/11/25	0	0.00	1	67.50	65.10	-1	687	-0.15%
2019/11/14	0	0.00	7	60.14	60.20	-7	563	-1.24%
2019/11/12	1	60.60	0	0.00	61.00	1	595	0.17%
2019/11/11	0	0.00	2	60.70	60.50	-2	605	-0.33%
2019/10/15	0	0.00	10	62.00	61.50	-10	926	-1.08%
2019/09/25	10	64.90	0	0.00	64.30	10	1,136	0.88%
2019/09/23	0	0.00	3	63.00	63.10	-3	1,141	-0.26%
2019/09/10	1	63.00	0	0.00	64.90	1	1,182	0.08%
2019/09/06	1	61.30	0	0.00	61.20	1	1,152	0.09%
2019/09/05	3	62.07	3	62.70	62.00	0	1,155	0.00%
2019/09/02	2	62.60	0	0.00	62.10	2	1,184	0.17%
2019/08/30	0	0.00	2	61.40	61.30	-2	1,185	-0.17%
2019/08/29	1	60.80	1	62.40	61.80	0	1,190	0.00%
2019/08/28	0	0.00	1	61.30	61.00	-1	1,192	-0.08%
2019/08/27	1	61.10	0	0.00	60.70	1	1,196	0.08%
2019/08/26	0	0.00	1	60.70	60.60	-1	1,200	-0.08%
2019/08/23	1	61.80	0	0.00	61.70	1	1,201	0.08%
2019/08/21	0	0.00	2	63.20	62.70	-2	1,212	-0.16%
2019/08/20	2	64.00	0	0.00	63.50	2	1,229	0.16%
2019/08/07	3	62.30	0	0.00	62.00	3	1,289	0.23%
2019/08/05	1	64.00	0	0.00	61.30	1	1,331	0.08%
2019/08/02	2	67.50	0	0.00	66.90	2	1,318	0.15%
2019/07/30	0	0.00	1	68.80	68.80	-1	1,316	-0.08%
2019/07/29	1	77.10	0	0.00	75.30	1	1,276	0.08%
2019/07/25	0	0.00	1	76.90	76.90	-1	1,279	-0.08%
2019/07/18	2	80.25	1	82.50	79.50	1	1,346	0.07%
2019/07/11	0	0.00	2	75.25	74.70	-2	1,413	-0.14%
2019/07/04	1	79.40	0	0.00	79.70	1	1,721	0.06%
2019/07/03	2	79.10	1	78.70	78.60	1	1,713	0.06%
2019/07/02	1	80.00	0	0.00	79.70	1	1,696	0.06%
2019/07/01	0	0.00	1	75.40	76.10	-1	1,669	-0.06%
2019/06/28	1	75.10	0	0.00	75.70	1	1,663	0.06%
2019/06/26	0	0.00	3	73.70	74.20	-3	1,662	-0.18%
2019/06/21	0	0.00	5	76.00	74.60	-5	1,657	-0.30%
2019/06/20	5	76.10	3	75.77	76.50	2	1,652	0.12%
2019/06/17	2	73.90	0	0.00	74.10	2	1,652	0.12%
2019/06/11	1	75.60	0	0.00	75.20	1	1,778	0.06%
2019/06/10	3	73.50	0	0.00	73.30	3	1,780	0.17%
2019/06/03	0	0.00	13	72.80	72.90	-13	1,793	-0.72%
2019/05/27	1	74.50	0	0.00	74.30	1	1,881	0.05%
2019/05/17	0	0.00	2	71.00	69.80	-2	2,034	-0.10%
2019/05/15	1	73.50	1	73.70	73.40	0	2,204	0.00%
2019/05/14	1	68.90	0	0.00	72.90	1	2,199	0.05%
2019/05/09	3	74.63	0	0.00	72.00	3	2,195	0.14%
2019/05/08	0	0.00	2	75.40	75.30	-2	2,183	-0.09%
2019/05/07	2	76.80	0	0.00	76.60	2	2,187	0.09%
2019/04/26	0	0.00	1	83.50	82.00	-1	2,222	-0.04%
2019/04/24	1	82.30	0	0.00	81.70	1	2,264	0.04%
2019/04/23	1	85.80	1	84.10	83.30	0	2,294	0.00%
2019/04/18	1	81.40	1	80.50	80.50	0	2,343	0.00%
2019/04/17	3	83.73	1	84.60	83.50	2	2,381	0.08%
2019/04/16	1	82.90	1	86.80	87.00	0	2,398	0.00%
2019/04/15	0	0.00	2	80.55	80.00	-2	2,353	-0.08%
2019/04/12	3	81.30	7	81.14	80.30	-4	2,396	-0.17%
2019/04/08	0	0.00	1	62.00	61.20	-1	2,314	-0.04%
2019/04/02	1	57.50	0	0.00	57.60	1	2,295	0.04%
2019/03/26	0	0.00	1	58.90	59.00	-1	2,348	-0.04%
2019/03/25	2	59.15	0	0.00	58.70	2	2,384	0.08%
2019/03/20	2	59.90	0	0.00	59.20	2	2,430	0.08%
2019/03/15	2	63.25	11	65.80	62.00	-9	2,387	-0.38%
2019/03/14	10	68.50	0	0.00	66.50	10	2,331	0.43%
2019/03/13	1	65.90	2	66.40	66.80	-1	2,315	-0.04%
2019/03/04	1	66.10	0	0.00	66.10	1	2,320	0.04%
2019/02/27	0	0.00	1	66.30	67.50	-1	2,307	-0.04%
2019/02/26	2	65.45	6	66.05	65.00	-4	2,278	-0.18%
2019/02/25	2	67.50	3	66.83	67.00	-1	2,254	-0.04%
2019/02/22	3	67.03	1	66.10	66.30	2	2,219	0.09%
2019/02/21	1	68.60	0	0.00	67.00	1	2,202	0.05%
2019/02/20	1	66.60	2	66.85	66.60	-1	2,145	-0.05%
2019/02/18	3	66.53	0	0.00	68.00	3	2,089	0.14%
2019/02/15	4	64.18	8	64.38	67.00	-4	2,027	-0.20%
2019/02/14	7	59.46	1	62.20	62.30	6	1,917	0.31%
2019/01/28	0	0.00	1	56.00	55.70	-1	1,850	-0.05%
2019/01/24	1	54.80	4	56.60	57.00	-3	1,836	-0.16%
2019/01/21	0	0.00	1	52.40	52.50	-1	1,763	-0.06%
2019/01/17	1	54.10	2	54.20	53.30	-1	1,780	-0.06%
2019/01/16	1	52.90	1	54.80	52.70	0	1,783	0.00%
2019/01/15	0	0.00	1	56.60	55.70	-1	1,786	-0.06%
2019/01/14	2	57.90	0	0.00	57.60	2	1,753	0.11%
2019/01/11	0	0.00	1	56.30	56.30	-1	1,739	-0.06%
2019/01/10	1	56.60	0	0.00	56.10	1	1,704	0.06%
2019/01/09	2	58.45	0	0.00	57.50	2	1,661	0.12%
2019/01/08	0	0.00	4	56.95	57.20	-4	1,590	-0.25%
2019/01/07	1	52.40	1	52.40	52.00	0	1,543	0.00%
2019/01/04	3	50.27	0	0.00	52.00	3	1,536	0.20%
2019/01/03	0	0.00	5	48.50	48.50	-5	1,433	-0.35%
2018/12/25	1	42.00	0	0.00	42.10	1	1,682	0.06%
2018/12/24	0	0.00	1	41.80	42.00	-1	1,678	-0.06%
2018/12/21	1	42.40	0	0.00	42.55	1	1,692	0.06%
2018/12/20	1	43.70	0	0.00	43.60	1	1,683	0.06%
2018/12/19	2	44.00	0	0.00	42.55	2	1,647	0.12%
2018/12/18	6	43.99	0	0.00	43.50	6	1,637	0.37%
2018/12/17	2	41.00	1	43.50	44.75	1	1,601	0.06%
2018/12/13	0	0.00	1	41.40	41.40	-1	1,582	-0.06%
2018/12/06	1	43.00	0	0.00	39.90	1	1,788	0.06%
2018/12/05	1	43.55	0	0.00	43.00	1	1,788	0.06%
2018/11/30	0	0.00	1	41.75	41.50	-1	1,814	-0.06%
2018/11/28	1	41.45	0	0.00	41.05	1	1,802	0.06%
2018/11/21	0	0.00	1	41.00	41.00	-1	1,750	-0.06%
2018/11/16	1	40.80	0	0.00	40.00	1	1,716	0.06%
2018/11/12	1	41.40	0	0.00	41.10	1	1,682	0.06%
2018/11/09	0	0.00	3	44.40	43.05	-3	1,661	-0.18%
2018/11/06	1	39.00	0	0.00	38.65	1	1,577	0.06%
2018/10/23	2	44.60	4	45.11	46.30	-2	1,409	-0.14%
2018/10/19	1	40.00	0	0.00	38.70	1	1,320	0.08%
2018/10/11	3	39.60	0	0.00	39.60	3	1,147	0.26%
2018/10/09	5	43.95	0	0.00	43.95	5	1,142	0.44%
2018/10/05	1	51.30	1	49.00	52.30	0	988	0.00%
2018/10/04	0	0.00	5	50.40	50.40	-5	862	-0.58%
2018/09/18	0	0.00	5	45.55	45.55	-5	595	-0.84%
2018/09/14	6	45.88	0	0.00	46.05	6	505	1.19%
2018/09/12	0	0.00	2	43.60	43.60	-2	349	-0.57%
2018/09/11	0	0.00	20	39.65	39.65	-20	340	-5.88%
2018/09/07	0	0.00	1	32.70	32.80	-1	314	-0.32%
2018/07/30	0	0.00	1	29.25	28.90	-1	220	-0.45%
2018/06/19	1	34.60	0	0.00	34.50	1	385	0.26%
2018/05/25	6	33.44	0	0.00	33.40	6	466	1.29%
2018/05/24	10	33.79	0	0.00	33.70	10	464	2.15%
2018/04/19	2	36.75	0	0.00	36.40	2	554	0.36%
2018/03/30	0	0.00	1	38.55	38.20	-1	506	-0.20%
2018/03/28	1	38.60	0	0.00	38.50	1	493	0.20%
2018/03/21	0	0.00	1	39.15	38.80	-1	439	-0.23%
2018/03/19	0	0.00	20	37.30	38.75	-20	421	-4.75%
2018/03/16	5	36.30	0	0.00	38.00	5	391	1.28%
2018/02/06	0	0.00	1	35.00	32.75	-1	414	-0.24%
2018/01/31	10	36.15	0	0.00	36.05	10	412	2.42%
2018/01/17	0	0.00	11	38.45	38.00	-11	418	-2.63%
2018/01/16	1	39.40	10	39.70	39.10	-9	428	-2.10%
2018/01/15	1	39.20	0	0.00	39.60	1	402	0.25%
2018/01/11	10	36.14	0	0.00	36.10	10	374	2.67%
2018/01/05	0	0.00	1	36.10	35.90	-1	394	-0.25%
2018/01/04	1	37.10	0	0.00	36.35	1	396	0.25%