佰研 (3205)-國票-台東券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股▲0.73%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	44.41	43.85	-10	146	-6.84%
2024/03/26	3	41.50	0	0.00	41.10	3	286	1.05%
2024/03/15	2	41.93	0	0.00	42.00	2	287	0.70%
2024/02/27	1	45.85	0	0.00	45.65	1	333	0.30%
2024/01/19	4	45.00	0	0.00	45.25	4	565	0.71%
2023/12/27	0	0.00	5	49.61	49.75	-5	467	-1.07%
2023/11/30	0	0.00	2	46.85	46.75	-2	412	-0.49%
2023/11/27	0	0.00	1	49.00	47.80	-1	407	-0.25%
2023/11/24	5	47.22	0	0.00	46.75	5	385	1.30%
2023/11/13	0	0.00	1	47.70	48.20	-1	394	-0.25%
2023/11/10	5	49.89	1	49.05	49.05	4	397	1.01%
2023/11/09	0	0.00	22	48.37	49.70	-22	292	-7.52%
2023/10/30	2	47.65	5	47.20	46.20	-3	281	-1.07%
2023/09/06	0	0.00	1	44.05	44.00	-1	1,105	-0.09%
2023/08/25	0	0.00	1	45.10	45.10	-1	1,207	-0.08%
2023/08/23	11	46.51	0	0.00	46.10	11	1,217	0.90%
2023/08/14	5	43.94	0	0.00	43.45	5	1,441	0.35%
2023/08/04	3	50.20	0	0.00	51.00	3	1,426	0.21%
2023/08/01	0	0.00	9	50.82	51.10	-9	1,434	-0.63%
2023/07/31	3	51.10	3	51.50	51.20	0	1,436	0.00%
2023/07/27	4	56.20	0	0.00	55.10	4	1,440	0.28%
2023/07/25	5	55.50	0	0.00	54.50	5	1,407	0.36%
2023/07/24	0	0.00	10	55.30	53.30	-10	1,390	-0.72%
2023/07/21	0	0.00	5	56.68	55.50	-5	1,373	-0.36%
2023/07/20	1	58.90	0	0.00	56.30	1	1,341	0.07%
2023/07/19	0	0.00	1	55.80	56.10	-1	1,229	-0.08%
2023/07/18	1	53.30	0	0.00	51.00	1	1,159	0.09%
2023/07/17	1	54.80	1	55.90	55.40	0	1,216	0.00%
2023/07/11	10	47.88	0	0.00	47.25	10	1,149	0.87%
2023/07/10	0	0.00	4	48.53	47.50	-4	1,145	-0.35%
2023/07/06	1	50.80	0	0.00	50.40	1	1,135	0.09%
2023/07/04	0	0.00	1	51.90	50.90	-1	1,118	-0.09%
2023/06/29	0	0.00	1	54.20	54.20	-1	1,075	-0.09%
2023/06/28	3	51.68	6	53.03	53.00	-3	991	-0.30%
2023/06/13	0	0.00	4	46.45	46.45	-4	796	-0.50%
2023/06/12	0	0.00	5	46.70	46.90	-5	794	-0.63%
2023/06/07	0	0.00	1	47.20	47.15	-1	786	-0.13%
2023/06/01	5	51.50	4	52.10	49.15	1	779	0.13%
2023/05/31	8	47.33	0	0.00	47.45	8	714	1.12%
2023/05/30	2	46.80	2	47.00	47.00	0	712	0.00%
2023/05/26	22	50.05	1	48.75	49.00	21	705	2.98%
2023/05/25	0	0.00	10	48.45	48.15	-10	681	-1.47%
2023/05/24	1	53.10	0	0.00	49.80	1	666	0.15%
2023/05/23	1	48.40	1	49.05	50.10	0	568	0.00%
2023/05/05	10	47.92	0	0.00	45.40	10	554	1.80%
2023/05/04	3	47.45	0	0.00	47.35	3	573	0.52%
2023/04/27	0	0.00	3	42.77	42.00	-3	547	-0.55%
2023/04/20	1	47.10	1	47.45	45.80	0	519	0.00%
2023/04/19	2	44.18	0	0.00	44.50	2	432	0.46%
2023/04/10	1	41.85	0	0.00	41.10	1	410	0.24%
2023/04/06	1	41.50	0	0.00	42.30	1	412	0.24%
2023/02/03	2	45.90	2	45.15	45.05	0	1,282	0.00%
2023/02/01	2	42.95	0	0.00	42.80	2	1,225	0.16%
2022/12/01	0	0.00	5	48.55	48.75	-5	1,325	-0.38%
2022/11/25	5	46.05	0	0.00	45.95	5	1,630	0.31%
2022/11/23	0	0.00	2	49.30	49.35	-2	1,696	-0.12%
2022/11/18	4	48.00	0	0.00	47.80	4	1,753	0.23%
2022/11/15	1	49.05	1	46.80	47.20	0	1,976	0.00%
2022/11/14	2	45.70	0	0.00	46.00	2	2,052	0.10%
2022/11/10	0	0.00	2	45.75	45.75	-2	2,243	-0.09%
2022/11/04	2	42.50	0	0.00	43.40	2	2,306	0.09%
2022/11/01	3	39.55	3	39.90	40.05	0	2,208	0.00%
2022/10/20	0	0.00	1	37.35	37.35	-1	3,147	-0.03%
2022/10/13	0	0.00	1	37.35	36.90	-1	3,539	-0.03%
2022/09/30	0	0.00	1	46.55	46.55	-1	3,745	-0.03%
2022/09/22	1	56.60	0	0.00	57.20	1	3,770	0.03%
2022/09/08	1	64.80	1	63.20	64.20	0	4,493	0.00%
2022/09/07	1	63.80	0	0.00	63.60	1	4,458	0.02%
2022/09/02	0	0.00	1	68.30	66.70	-1	4,293	-0.02%
2022/09/01	11	78.33	12	69.61	69.60	-1	4,232	-0.02%
2022/08/30	0	0.00	1	67.50	69.90	-1	3,995	-0.03%
2022/08/29	2	68.20	1	67.40	67.40	1	3,942	0.03%
2022/08/26	1	69.20	1	67.20	67.00	0	3,864	0.00%
2022/08/25	1	66.70	0	0.00	67.00	1	3,803	0.03%
2022/08/23	0	0.00	1	64.30	64.30	-1	3,664	-0.03%
2022/08/22	1	68.50	3	70.57	67.20	-2	3,564	-0.06%
2022/08/19	4	68.13	94	67.61	66.40	-90	3,419	-2.63%
2022/08/18	26	68.28	14	71.29	67.10	12	3,278	0.37%
2022/08/17	1	64.70	1	65.40	66.80	0	3,039	0.00%
2022/08/16	0	0.00	11.1	59.65	60.80	-11.1	3,002	-0.37%
2022/08/15	0	0.00	1	55.00	55.30	-1	2,936	-0.03%
2022/08/12	1	54.50	1	53.40	53.40	0	2,903	0.00%
2022/08/10	1	52.50	0	0.00	52.60	1	2,865	0.03%
2022/08/09	1	55.80	4	55.53	52.60	-3	2,842	-0.11%
2022/08/05	4	52.43	0	0.00	54.00	4	2,761	0.14%
2022/08/04	12	52.36	0	0.00	52.00	12	2,719	0.44%
2022/08/03	1	55.50	1	56.30	56.30	0	2,655	0.00%
2022/08/02	1	56.30	2	57.70	55.50	-1	2,474	-0.04%
2022/08/01	7	53.34	0	0.00	52.50	7	2,290	0.31%
2022/07/29	35	55.00	0	0.00	55.10	35	2,244	1.56%
2022/07/28	21	54.00	1	56.10	55.90	20	2,200	0.91%
2022/07/27	17	54.01	0	0.00	54.90	17	2,104	0.81%
2022/07/26	5.1	54.22	5	54.78	55.40	0.1	1,788	0.01%
2022/07/18	1	49.75	1	49.20	49.20	0	1,339	0.00%
2022/07/14	0	0.00	1	50.00	50.00	-1	1,239	-0.08%
2022/07/13	1	44.00	0	0.00	46.85	1	1,204	0.08%
2022/07/12	1	44.65	1	42.40	42.60	0	1,184	0.00%
2022/07/11	1	47.40	2	47.90	46.50	-1	1,162	-0.09%
2022/07/08	2	43.08	1	44.05	45.65	1	1,128	0.09%
2022/07/07	0	0.00	1	41.40	41.50	-1	1,092	-0.09%
2022/07/06	1	39.55	1	37.60	37.75	0	1,071	0.00%
2022/07/05	1	36.50	2	36.95	38.60	-1	1,047	-0.10%
2022/07/01	1	39.30	1	38.50	36.70	0	1,007	0.00%
2022/06/30	1	39.00	1	42.20	40.00	0	978	0.00%
2022/06/29	1	38.05	0	0.00	38.50	1	942	0.11%
2022/06/28	14	38.17	13	39.31	39.00	1	913	0.11%
2022/06/27	5	34.50	5	35.90	35.90	0	646	0.00%
2022/06/24	12	30.18	10	30.57	32.65	2	491	0.41%
2020/04/06	0	0.00	1	30.10	31.10	-1	137	-0.73%
2020/04/01	1	30.60	0	0.00	30.35	1	137	0.73%
2020/03/27	0	0.00	2	30.38	29.30	-2	136	-1.46%
2020/03/20	1	28.00	1	28.45	28.60	0	135	0.00%
2020/02/25	0	0.00	1	43.60	44.40	-1	196	-0.51%
2020/02/21	0	0.00	3	46.22	45.90	-3	196	-1.53%
2020/02/19	1	45.30	0	0.00	45.10	1	195	0.51%
2020/02/13	3	46.20	0	0.00	44.90	3	196	1.53%
2019/12/12	2	53.25	0	0.00	52.40	2	204	0.98%
2019/12/10	0	0.00	1	55.40	54.50	-1	200	-0.50%
2019/12/06	1	54.00	0	0.00	53.40	1	201	0.50%
2019/12/04	0	0.00	1	56.00	55.60	-1	195	-0.51%
2019/12/03	1	57.00	1	56.00	56.00	0	187	0.00%
2019/12/02	1	55.00	1	53.50	53.60	0	157	0.00%
2019/10/30	0	0.00	1	54.50	53.40	-1	180	-0.56%
2019/10/24	0	0.00	2	53.15	52.30	-2	217	-0.92%
2019/10/18	1	53.00	0	0.00	52.70	1	310	0.32%
2019/10/15	0	0.00	1	54.00	54.00	-1	449	-0.22%
2019/10/03	1	53.00	0	0.00	53.20	1	535	0.19%
2019/09/03	1	58.80	1	57.30	57.30	0	519	0.00%
2019/08/15	0	0.00	1	53.30	52.90	-1	476	-0.21%
2019/08/13	1	54.30	0	0.00	53.80	1	472	0.21%
2019/07/29	0	0.00	1	60.00	58.50	-1	429	-0.23%
2019/07/22	0	0.00	1	63.00	63.40	-1	336	-0.30%
2019/07/18	0	0.00	4	63.30	64.00	-4	286	-1.40%
2019/07/09	0	0.00	6	54.00	54.70	-6	183	-3.28%
2019/04/19	10	53.70	0	0.00	52.80	10	295	3.38%
2019/04/16	0	0.00	2	56.20	55.20	-2	319	-0.63%
2019/04/15	2	58.20	0	0.00	57.70	2	316	0.63%
2019/03/12	0	0.00	0.1	52.00	52.00	-0.1	249	-0.04%
2019/03/05	0	0.00	3	52.30	52.00	-3	260	-1.15%
2019/03/04	0	0.00	2	52.00	52.10	-2	260	-0.77%
2019/01/29	0	0.00	2	48.50	48.20	-2	152	-1.31%
2019/01/24	2	50.80	0	0.00	50.00	2	153	1.30%
2019/01/08	0	0.00	1	54.10	53.00	-1	141	-0.70%
2018/09/06	0	0.00	1	53.70	53.00	-1	247	-0.40%
2018/09/05	1	53.80	0	0.00	53.80	1	314	0.32%
2018/08/23	0	0.00	1	58.20	58.00	-1	361	-0.28%
2018/08/06	1	64.50	1	63.30	63.40	0	409	0.00%
2018/07/31	1	60.90	0	0.00	60.50	1	414	0.24%
2018/07/30	0	0.00	1	60.20	60.20	-1	417	-0.24%
2018/07/16	1	68.50	1	68.80	65.50	0	528	0.00%
2018/07/13	1	62.70	1	62.60	66.20	0	542	0.00%
2018/07/06	1	58.60	0	0.00	56.60	1	585	0.17%
2018/06/27	0	0.00	1	64.30	64.00	-1	863	-0.12%
2018/06/25	1	67.20	0	0.00	66.60	1	982	0.10%
2018/06/13	0	0.00	1	70.90	69.00	-1	1,012	-0.10%
2018/05/30	1	59.20	0	0.00	58.10	1	934	0.11%
2018/05/18	0	0.00	7	64.91	64.50	-7	922	-0.76%
2018/05/15	0	0.00	5	64.80	65.00	-5	919	-0.54%
2018/05/14	5	63.10	0	0.00	63.40	5	918	0.54%
2018/04/23	3	72.97	0	0.00	71.60	3	816	0.37%
2018/04/13	0	0.00	1	71.80	70.50	-1	769	-0.13%
2018/04/11	1	75.40	1	74.00	76.10	0	750	0.00%
2018/04/10	6	78.87	0	0.00	75.30	6	731	0.82%
2018/04/09	3	85.10	2	86.75	83.60	1	716	0.14%
2018/04/03	3	83.87	0	0.00	84.70	3	684	0.44%
2018/03/31	0	0.00	12	79.00	79.00	-12	574	-2.09%
2018/03/30	10	73.50	0	0.00	71.90	10	554	1.80%
2018/03/29	0	0.00	3	76.90	75.30	-3	541	-0.55%
2018/02/21	0	0.00	0.1	52.70	49.30	-0.1	537	-0.02%
2018/02/07	0	0.00	2	54.60	54.50	-2	541	-0.37%
2018/01/10	1	68.00	0	0.00	67.70	1	552	0.18%
2018/01/09	0	0.00	1	69.10	67.90	-1	546	-0.18%
2018/01/08	1	69.90	0	0.00	70.00	1	538	0.19%
2018/01/03	0	0.00	1	73.00	70.80	-1	520	-0.19%