尼克森 (3317)-國票-台東券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
181張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	52.10	0	0.00	52.00	1	475	0.21%
2024/03/07	1	55.10	0	0.00	55.10	1	559	0.18%
2024/03/06	0	0.00	1	57.00	57.10	-1	592	-0.17%
2024/02/19	0	0.00	2	57.00	57.00	-2	933	-0.21%
2024/01/30	1	55.10	0	0.00	54.90	1	1,081	0.09%
2024/01/19	2	56.50	0	0.00	56.60	2	1,134	0.18%
2023/12/08	1	63.50	5	63.04	62.80	-4	1,268	-0.32%
2023/12/04	0	0.00	7	64.50	64.00	-7	1,216	-0.58%
2023/12/01	0	0.00	3.5	65.07	65.20	-3.5	1,191	-0.29%
2023/11/30	1	65.60	10	64.97	65.20	-9	1,155	-0.78%
2023/11/29	0	0.00	1	61.90	63.30	-1	1,002	-0.10%
2023/11/28	10	59.40	1	59.20	59.80	9	916	0.98%
2023/11/27	0	0.00	9	58.50	58.30	-9	907	-0.99%
2023/11/24	0	0.00	1	59.40	59.50	-1	900	-0.11%
2023/11/22	1	59.40	0	0.00	59.90	1	866	0.12%
2023/11/20	10	58.06	0	0.00	58.50	10	824	1.21%
2023/11/14	0	0.00	1	55.50	55.50	-1	785	-0.13%
2023/11/09	1	56.40	1	56.30	55.60	0	771	0.00%
2023/11/08	4	56.68	0	0.00	56.90	4	761	0.53%
2023/11/01	0	0.00	1	57.90	57.90	-1	634	-0.16%
2023/10/30	5	59.40	0	0.00	58.90	5	625	0.80%
2023/10/17	1	58.50	0	0.00	58.70	1	560	0.18%
2023/10/12	0	0.00	0.6	59.30	59.60	-0.6	542	-0.12%
2023/10/03	1	57.70	1	57.60	57.60	0	473	0.00%
2023/08/08	1	53.40	1	53.40	53.70	0	241	0.00%
2023/08/02	0	0.00	1	51.30	51.10	-1	242	-0.41%
2023/07/24	1	53.60	0	0.00	52.40	1	243	0.41%
2023/05/25	0	0.00	15	52.30	52.30	-15	407	-3.68%
2023/04/26	5	54.20	0	0.00	54.50	5	452	1.10%
2023/04/18	8	60.49	0	0.00	60.40	8	428	1.87%
2023/04/17	2	60.10	0	0.00	59.70	2	411	0.49%
2023/04/11	0	0.00	1	59.50	58.70	-1	360	-0.28%
2023/03/06	0	0.00	0	59.00	59.30	0	481	0.00%
2023/03/02	0	0.00	1	57.40	57.40	-1	507	-0.20%
2023/03/01	1	57.20	0	0.00	57.70	1	546	0.18%
2023/02/08	1	58.60	1	58.90	58.70	0	578	0.00%
2022/12/27	1	55.30	1	55.50	55.20	0	559	0.00%
2022/12/26	1	55.30	1	54.90	54.70	0	563	0.00%
2022/12/23	0	0.00	1	53.60	54.90	-1	568	-0.18%
2022/12/22	2	55.10	1	54.70	55.00	1	574	0.17%
2022/12/09	0	0.00	1	59.80	58.30	-1	590	-0.17%
2022/12/07	3	57.83	2	58.55	57.20	1	535	0.19%
2022/12/01	0	0.00	7	57.61	57.30	-7	484	-1.45%
2022/11/28	7	56.60	0	0.00	56.40	7	489	1.43%
2022/11/24	0	0.00	1	55.40	56.30	-1	478	-0.21%
2022/11/23	2	55.40	1	55.40	54.90	1	459	0.22%
2022/11/17	0	0.00	1	54.40	54.30	-1	428	-0.23%
2022/11/02	1	48.30	1	48.00	48.00	0	470	0.00%
2022/10/24	0	0.00	0	47.00	46.00	0	492	0.00%
2022/10/18	1	47.60	1	47.25	46.90	0	542	0.00%
2022/10/17	1	45.15	1	46.95	46.95	0	551	0.00%
2022/09/13	2	56.70	0	0.00	56.70	2	788	0.25%
2022/09/08	1	56.50	1	56.20	56.20	0	812	0.00%
2022/09/07	1	56.30	1	57.20	56.70	0	835	0.00%
2022/08/26	1	65.00	0	0.00	64.30	1	941	0.11%
2022/08/18	0	0.00	1	65.10	65.30	-1	1,282	-0.08%
2022/08/17	0	0.00	6	64.20	64.20	-6	1,259	-0.48%
2022/08/12	1	63.10	1	63.70	63.70	0	1,351	0.00%
2022/08/09	0	0.00	2	61.20	61.80	-2	1,396	-0.14%
2022/08/08	2	61.20	0	0.00	61.00	2	1,419	0.14%
2022/08/02	1	60.80	0	0.00	60.70	1	1,517	0.07%
2022/07/28	6	66.50	0	0.00	62.90	6	1,564	0.38%
2022/07/20	2	63.25	3	62.50	62.30	-1	1,534	-0.07%
2022/07/14	0	0.00	1	60.00	59.70	-1	1,504	-0.07%
2022/07/13	1	58.90	2	58.45	58.10	-1	1,491	-0.07%
2022/07/12	2	57.00	1	56.60	57.10	1	1,479	0.07%
2022/07/11	1	58.60	0	0.00	58.40	1	1,477	0.07%
2022/07/08	2	57.55	3	58.63	59.20	-1	1,463	-0.07%
2022/07/07	1	52.40	0	0.00	55.50	1	1,419	0.07%
2022/06/16	1	71.80	0	0.00	67.10	1	1,361	0.07%
2022/06/15	0	0.00	1	70.30	70.00	-1	1,342	-0.07%
2022/06/14	1	71.40	0	0.00	71.60	1	1,348	0.07%
2022/06/09	0	0.00	1	71.90	72.20	-1	1,358	-0.07%
2022/06/01	11	74.87	9	75.44	75.10	2	1,239	0.16%
2022/05/31	1	73.10	0	0.00	73.60	1	1,138	0.09%
2022/05/30	1	70.40	1	73.30	73.20	0	1,094	0.00%
2022/05/27	1	67.70	1	67.70	69.90	0	951	0.00%
2022/05/26	0	0.00	1	66.30	66.40	-1	913	-0.11%
2022/05/23	1	69.10	15	67.81	68.00	-14	894	-1.56%
2022/05/20	2	68.90	4	68.23	68.90	-2	854	-0.23%
2022/05/19	15	65.40	0	0.00	68.10	15	820	1.83%
2022/05/16	0	0.00	1	63.50	63.10	-1	773	-0.13%
2022/05/11	0	0.00	1	62.90	63.10	-1	744	-0.13%
2022/05/09	2	63.35	2	62.55	61.80	0	697	0.00%
2022/05/06	0	0.00	1	58.10	60.10	-1	667	-0.15%
2022/05/04	1	60.40	0	0.00	59.00	1	648	0.15%
2022/05/03	2	55.50	2	55.40	56.30	0	634	0.00%
2022/04/29	0	0.00	1	56.00	55.00	-1	645	-0.15%
2022/04/28	1	53.80	0	0.00	55.00	1	654	0.15%
2022/04/25	1	56.00	0	0.00	55.40	1	653	0.15%
2022/04/22	0	0.00	1	60.10	59.80	-1	651	-0.15%
2022/04/21	1	61.30	0	0.00	60.70	1	678	0.15%
2022/04/20	1	61.00	1	60.70	60.70	0	691	0.00%
2022/04/19	1	61.50	1	60.70	60.40	0	708	0.00%
2022/04/18	0	0.00	1	60.60	60.80	-1	751	-0.13%
2022/04/13	1	65.00	0	0.00	64.60	1	925	0.11%
2022/04/12	2	64.05	1	63.60	63.90	1	1,178	0.08%
2022/04/11	2	66.55	0	0.00	65.00	2	1,312	0.15%
2022/04/06	0	0.00	1	70.00	70.00	-1	1,636	-0.06%
2022/04/01	0	0.00	2	70.10	70.40	-2	1,653	-0.12%
2022/03/30	1	72.60	0	0.00	72.10	1	1,658	0.06%
2022/03/29	0	0.00	4	71.48	71.30	-4	1,654	-0.24%
2022/03/25	0	0.00	1	71.60	70.30	-1	1,656	-0.06%
2022/03/24	0	0.00	2	70.95	71.30	-2	1,656	-0.12%
2022/03/23	1	72.10	0	0.00	70.70	1	1,663	0.06%
2022/03/17	1	68.70	2	69.25	69.80	-1	1,648	-0.06%
2022/03/16	2	67.35	0	0.00	67.10	2	1,643	0.12%
2022/03/11	0	0.00	6	66.20	66.20	-6	1,741	-0.34%
2022/03/07	1	66.10	0	0.00	66.00	1	1,840	0.05%
2022/03/04	0	0.00	1	69.80	68.80	-1	1,906	-0.05%
2022/03/03	1	71.00	1	70.80	70.40	0	1,937	0.00%
2022/03/02	0	0.00	1	69.90	69.90	-1	1,962	-0.05%
2022/03/01	2	68.70	1	68.80	68.90	1	1,979	0.05%
2022/02/25	0	0.00	2	67.80	67.40	-2	2,012	-0.10%
2022/02/24	1	66.10	8	68.43	66.60	-7	2,110	-0.33%
2022/02/22	1	70.20	1	69.10	68.90	0	2,202	0.00%
2022/02/21	1	70.80	0	0.00	70.80	1	2,244	0.04%
2022/02/18	1	71.20	0	0.00	71.20	1	2,397	0.04%
2022/02/17	0	0.00	1	72.10	71.50	-1	2,470	-0.04%
2022/02/16	1	72.60	0	0.00	71.70	1	2,726	0.04%
2022/02/14	2	70.70	0	0.00	70.90	2	2,845	0.07%
2022/02/09	3	71.90	0	0.00	71.80	3	2,917	0.10%
2022/01/17	0	0.00	1	71.70	71.50	-1	3,507	-0.03%
2022/01/14	3	69.13	0	0.00	69.90	3	3,533	0.08%
2022/01/11	4	73.20	0	74.20	72.00	4	3,598	0.11%
2022/01/10	0	76.70	0	0.00	76.00	0	3,565	0.00%
2022/01/07	2	77.80	0	0.00	77.70	2	3,595	0.06%
2022/01/06	3	81.60	20	83.50	81.60	-17	3,544	-0.48%
2022/01/05	20	86.80	2.2	85.96	84.80	17.8	3,478	0.51%
2022/01/04	4.2	83.63	1	83.40	84.50	3.2	3,237	0.10%
2022/01/03	0	0.00	2	85.00	82.70	-2	3,127	-0.06%
2021/12/29	1	79.00	0	0.00	79.00	1	2,856	0.04%
2021/12/17	1	79.30	0	0.00	78.50	1	3,002	0.03%
2021/12/16	0	0.00	2	79.50	80.80	-2	3,003	-0.07%
2021/12/15	2	78.00	0	0.00	78.30	2	3,003	0.07%
2021/12/13	0	0.00	20	78.43	78.90	-20	3,000	-0.67%
2021/12/08	1	81.60	0	0.00	81.50	1	2,999	0.03%
2021/12/07	21	83.05	4	83.38	82.40	17	2,979	0.57%
2021/12/06	2	81.10	0	0.00	81.40	2	2,930	0.07%
2021/12/03	0	0.00	3	82.07	82.80	-3	2,947	-0.10%
2021/12/02	2	81.00	0	0.00	81.00	2	2,980	0.07%
2021/12/01	1	81.90	0	0.00	83.20	1	3,034	0.03%
2021/11/30	0	0.00	3	82.50	81.40	-3	3,044	-0.10%
2021/11/25	2	80.65	0	0.00	79.60	2	3,397	0.06%
2021/11/23	7	84.54	3	86.00	82.00	4	3,449	0.12%
2021/11/19	0	0.00	3	82.53	82.50	-3	3,380	-0.09%
2021/11/17	0	0.00	1	86.00	82.20	-1	3,382	-0.03%
2021/11/16	2	81.20	0	0.00	81.20	2	3,270	0.06%
2021/11/15	6	84.07	6	85.40	83.10	0	3,230	0.00%
2021/11/12	0	0.00	2	80.10	80.00	-2	3,025	-0.07%
2021/11/09	0	0.00	1	77.90	77.70	-1	3,024	-0.03%
2021/11/08	1	75.80	0	0.00	75.00	1	3,028	0.03%
2021/11/03	0	0.00	1	75.20	76.30	-1	2,980	-0.03%
2021/11/02	1	77.10	3	74.47	74.90	-2	2,987	-0.07%
2021/11/01	11	78.78	9	78.54	77.80	2	2,969	0.07%
2021/10/29	4	74.63	2	73.95	74.80	2	2,873	0.07%
2021/10/27	0	0.00	1	69.80	70.00	-1	2,824	-0.04%
2021/10/26	2	69.30	0	0.00	68.10	2	2,916	0.07%
2021/10/19	32	66.06	34	67.33	67.40	-2	3,493	-0.06%
2021/10/15	1	64.50	1	65.80	63.60	0	4,049	0.00%
2021/10/08	3	65.67	2	65.90	64.70	1	4,466	0.02%
2021/10/07	1	66.70	1	67.20	67.50	0	4,599	0.00%
2021/10/06	1	64.60	0	0.00	63.80	1	4,832	0.02%
2021/10/05	1	66.70	1	67.40	66.10	0	5,039	0.00%
2021/10/04	0	0.00	2	65.40	66.50	-2	5,094	-0.04%
2021/09/29	1	67.40	0	0.00	65.10	1	5,414	0.02%
2021/09/22	5	69.60	0	0.00	68.00	5	6,490	0.08%
2021/09/16	0	0.00	6	70.67	70.50	-6	6,757	-0.09%
2021/09/15	1	70.60	0	0.00	70.80	1	6,812	0.01%
2021/09/07	2	73.85	2	73.70	73.90	0	7,088	0.00%
2021/09/06	3	81.57	1	81.50	77.60	2	7,066	0.03%
2021/09/02	1	79.10	0	0.00	78.20	1	7,130	0.01%
2021/08/31	12	83.08	12	83.14	82.00	0	7,066	0.00%
2021/08/30	1	80.30	0	0.00	78.40	1	6,782	0.01%
2021/08/27	3	78.43	0	0.00	77.60	3	6,797	0.04%
2021/08/25	1	77.80	1	78.10	77.60	0	6,845	0.00%
2021/08/24	1	77.80	1	75.70	76.70	0	6,875	0.00%
2021/08/20	0	0.00	2	70.80	70.60	-2	6,990	-0.03%
2021/08/16	1	77.80	0	0.00	76.50	1	7,012	0.01%
2021/08/13	5	78.18	0	0.00	77.00	5	6,984	0.07%
2021/08/12	0	0.00	2	79.30	79.50	-2	6,980	-0.03%
2021/08/11	2	75.60	0	0.00	74.00	2	6,944	0.03%
2021/08/10	1	78.70	0	0.00	77.80	1	6,936	0.01%
2021/08/09	1	81.90	5	81.64	78.60	-4	6,940	-0.06%
2021/08/06	1	83.00	0	0.00	83.30	1	6,920	0.01%
2021/07/29	2	83.35	0	0.00	87.40	2	6,932	0.03%
2021/07/27	1	89.00	1	94.50	87.30	0	6,839	0.00%
2021/07/23	6	89.98	5	93.50	89.80	1	6,674	0.01%
2021/07/22	2	95.75	6	92.82	92.20	-4	6,564	-0.06%
2021/07/21	0	0.00	11	88.71	90.40	-11	6,298	-0.17%
2021/07/20	10	83.70	2	82.55	82.20	8	6,304	0.13%
2021/07/19	5	84.40	0	0.00	84.50	5	6,295	0.08%
2021/07/16	2	80.40	1	81.30	79.20	1	6,257	0.02%
2021/07/15	0	0.00	1	80.90	80.20	-1	6,362	-0.02%
2021/07/14	1	82.30	0	0.00	80.00	1	6,517	0.02%
2021/07/13	4	84.43	2	86.90	82.30	2	6,702	0.03%
2021/07/12	0	0.00	5	85.20	85.00	-5	6,751	-0.07%
2021/07/09	2	80.30	1	80.70	82.00	1	6,606	0.02%
2021/07/08	5	80.30	13	79.39	79.50	-8	6,549	-0.12%
2021/07/07	2	77.30	1	78.10	77.30	1	6,455	0.02%
2021/07/06	3	77.97	2	77.10	76.50	1	6,417	0.02%
2021/07/05	17	78.11	12	79.53	78.00	5	6,324	0.08%
2021/07/02	8	72.45	8	73.54	76.70	0	5,871	0.00%
2021/07/01	3	70.13	0	0.00	69.80	3	5,803	0.05%
2021/06/30	1	71.00	4	73.35	72.00	-3	5,786	-0.05%
2021/06/29	3	70.37	0	0.00	71.00	3	5,824	0.05%
2021/06/28	0	0.00	2	70.90	71.90	-2	6,018	-0.03%
2021/06/24	2	67.00	2	66.90	67.40	0	6,133	0.00%
2021/06/23	0	0.00	8	66.74	67.40	-8	6,125	-0.13%
2021/06/22	3	66.00	0	0.00	63.90	3	6,206	0.05%
2021/06/17	2	65.95	2	67.50	67.80	0	6,116	0.00%
2021/06/10	2	66.45	0	0.00	64.30	2	6,210	0.03%
2021/06/09	0	0.00	2	63.80	63.60	-2	6,326	-0.03%
2021/06/08	1	66.10	0	0.00	65.10	1	6,294	0.02%
2021/06/07	0	0.00	1	65.70	65.50	-1	6,291	-0.02%
2021/06/04	0	0.00	9	68.33	66.90	-9	6,251	-0.14%
2021/06/03	2	66.90	1	67.50	66.60	1	6,182	0.02%
2021/06/02	2	65.40	1	66.10	66.40	1	6,154	0.02%
2021/06/01	1	66.90	1	66.40	67.50	0	6,125	0.00%
2021/05/31	2	65.70	3	67.23	66.90	-1	6,129	-0.02%
2021/05/28	5	64.20	0	0.00	62.80	5	6,003	0.08%
2021/05/25	2	58.10	0	0.00	58.90	2	5,968	0.03%
2021/05/20	2	54.85	1	55.10	52.40	1	6,314	0.02%
2021/05/17	0	0.00	3	49.70	47.90	-3	6,305	-0.05%
2021/05/14	5	55.66	4	53.20	52.20	1	6,267	0.02%
2021/05/10	2	62.40	0	0.00	62.10	2	6,038	0.03%
2021/05/07	0	0.00	2	64.30	66.20	-2	5,967	-0.03%
2021/05/06	2	62.00	0	0.00	62.30	2	5,915	0.03%
2021/05/05	3	63.07	1	61.70	61.80	2	5,882	0.03%
2021/05/04	1	58.60	2	61.90	63.20	-1	5,855	-0.02%
2021/05/03	0	0.00	5	66.14	65.10	-5	5,774	-0.09%
2021/04/29	0	0.00	3	68.77	68.90	-3	5,728	-0.05%
2021/04/28	1	71.00	2	70.95	70.30	-1	5,679	-0.02%
2021/04/27	5	70.66	1	71.00	69.70	4	5,595	0.07%
2021/04/26	5	74.28	3	72.93	72.20	2	5,523	0.04%
2021/04/23	6	69.30	3	70.60	71.90	3	5,272	0.06%
2021/04/22	0	0.00	2	69.50	65.40	-2	5,137	-0.04%
2021/04/21	0	0.00	10	68.70	68.00	-10	4,989	-0.20%
2021/04/20	0	0.00	5	67.00	67.20	-5	4,836	-0.10%
2021/04/19	16	67.48	5	66.68	65.00	11	4,638	0.24%
2021/04/16	6	61.80	1	61.60	63.10	5	4,320	0.12%
2021/04/15	1	57.40	2	58.35	58.80	-1	4,079	-0.02%
2021/04/13	2	57.20	2	57.40	56.80	0	4,167	0.00%
2021/04/09	3	58.63	0	0.00	57.60	3	4,314	0.07%
2021/04/08	1	60.60	0	0.00	59.90	1	4,326	0.02%
2021/04/06	0	0.00	2	58.15	58.00	-2	4,200	-0.05%
2021/04/01	4	58.40	4	57.80	59.00	0	4,512	0.00%
2021/03/31	14	57.19	8	57.75	58.20	6	4,698	0.13%
2021/03/30	5	55.40	5	55.56	55.30	0	4,419	0.00%
2021/03/29	15	56.11	11	55.36	54.30	4	4,312	0.09%
2021/03/25	0	0.00	1	53.20	52.90	-1	4,122	-0.02%
2021/03/22	1	52.60	0	0.00	52.30	1	4,043	0.02%
2021/03/19	0	0.00	2	54.50	53.50	-2	4,049	-0.05%
2021/03/15	13	55.32	14	55.32	55.30	-1	4,079	-0.02%
2021/03/11	0	0.00	5	51.30	50.80	-5	3,832	-0.13%
2021/03/10	5	50.30	0	0.00	49.70	5	3,842	0.13%
2021/03/04	1	52.30	3	53.10	52.50	-2	4,118	-0.05%
2021/03/02	0	0.00	20	52.85	52.10	-20	4,160	-0.48%
2021/02/25	2	52.60	3	52.60	52.90	-1	4,233	-0.02%
2021/02/24	1	52.90	0	0.00	52.70	1	4,250	0.02%
2021/02/22	20	52.35	1	50.70	52.20	19	4,038	0.47%
2021/02/19	3	48.28	2	48.48	48.50	1	3,841	0.03%
2021/02/18	1	45.70	0	0.00	46.75	1	3,816	0.03%
2021/02/17	0	0.00	3	44.85	44.75	-3	3,858	-0.08%
2021/02/05	1	42.70	0	0.00	42.45	1	3,876	0.03%
2021/02/04	0	0.00	2	43.15	42.20	-2	3,922	-0.05%
2021/02/02	1	42.95	1	43.00	43.00	0	3,942	0.00%
2021/02/01	1	42.80	1	42.00	42.10	0	3,971	0.00%
2021/01/29	1	43.50	0	0.00	42.70	1	3,972	0.03%
2021/01/28	1	44.10	1	43.80	43.75	0	3,974	0.00%
2021/01/27	0	0.00	1	44.95	44.90	-1	3,991	-0.03%
2021/01/25	1	45.55	0	0.00	45.85	1	4,000	0.02%
2021/01/22	1	45.80	4	45.83	45.85	-3	3,995	-0.08%
2021/01/21	1	46.60	1	45.45	45.15	0	3,994	0.00%
2021/01/20	1	46.30	0	0.00	46.20	1	4,015	0.02%
2021/01/19	2	48.90	2	49.10	48.60	0	4,014	0.00%
2021/01/14	1	49.45	2	49.20	49.70	-1	3,982	-0.03%
2021/01/13	1	48.60	0	0.00	48.35	1	3,970	0.03%
2021/01/12	1	48.85	0	0.00	47.85	1	3,958	0.03%
2021/01/11	3	49.20	1	49.85	49.70	2	3,950	0.05%
2021/01/07	6	50.47	4	50.20	50.70	2	4,018	0.05%
2021/01/06	9	51.19	9	51.99	50.70	0	3,989	0.00%
2021/01/05	4	50.73	2	50.40	50.50	2	3,816	0.05%
2021/01/04	6	51.77	2	51.50	52.20	4	3,838	0.10%
2020/12/31	1	51.70	0	0.00	49.65	1	3,705	0.03%
2020/12/29	1	50.40	2	49.60	49.00	-1	3,873	-0.03%
2020/12/28	3	48.72	2	50.10	50.80	1	3,769	0.03%
2020/12/25	13	46.82	18	47.54	48.05	-5	3,390	-0.15%
2020/12/23	1	42.95	3	43.18	42.90	-2	3,048	-0.07%
2020/12/22	2	43.18	0	0.00	42.30	2	3,056	0.07%
2020/12/21	0	0.00	3	43.97	44.00	-3	3,048	-0.10%
2020/12/18	3	43.15	4	43.66	42.60	-1	3,029	-0.03%
2020/12/17	4	42.96	5	42.33	42.40	-1	3,055	-0.03%
2020/12/16	7	42.81	6	43.00	42.75	1	3,338	0.03%
2020/12/15	6	42.96	2	42.43	42.75	4	3,452	0.12%
2020/12/14	3	43.53	3	44.62	43.30	0	3,401	0.00%
2020/12/10	2	42.90	2	42.08	42.50	0	3,175	0.00%
2020/12/09	0	0.00	2	43.40	43.40	-2	3,142	-0.06%
2020/12/07	0	0.00	2	41.75	41.75	-2	3,017	-0.07%
2020/12/04	4	42.73	0	0.00	42.55	4	2,994	0.13%
2020/12/03	0	0.00	31	43.14	43.00	-31	2,956	-1.05%
2020/12/02	31	42.79	1	42.30	42.65	30	2,717	1.10%
2020/12/01	1	40.90	2	41.45	41.40	-1	2,638	-0.04%
2020/11/30	1	41.40	0	0.00	40.60	1	2,625	0.04%
2020/11/27	1	41.40	1	41.10	41.10	0	2,621	0.00%
2020/11/26	2	42.60	2	43.10	41.65	0	2,602	0.00%
2020/11/25	2	41.10	18	40.56	42.10	-16	2,479	-0.65%
2020/11/24	2	41.73	21	42.34	41.25	-19	2,429	-0.78%
2020/11/23	33	41.14	0	0.00	41.00	33	2,406	1.37%
2020/11/18	2	39.50	0	0.00	39.20	2	2,386	0.08%
2020/11/13	0	0.00	2	39.40	39.75	-2	2,290	-0.09%
2020/11/12	2	38.58	1	39.70	38.30	1	2,246	0.04%
2020/11/11	1	38.85	0	0.00	38.85	1	2,199	0.05%
2020/11/05	0	0.00	2	38.13	38.30	-2	2,139	-0.09%
2020/11/04	1	37.85	2	37.70	37.80	-1	2,131	-0.05%
2020/11/03	2	36.38	3	37.12	37.35	-1	2,104	-0.05%
2020/10/30	1	37.05	1	37.80	36.50	0	2,085	0.00%
2020/10/29	1	37.05	0	0.00	37.40	1	2,078	0.05%
2020/10/28	4	38.29	3	38.35	38.00	1	2,067	0.05%
2020/10/26	2	38.13	5	38.69	38.65	-3	2,014	-0.15%
2020/10/23	2	38.20	0	0.00	37.95	2	1,997	0.10%
2020/10/22	1	37.85	1	37.95	37.95	0	1,997	0.00%
2020/10/21	1	39.30	0	0.00	38.25	1	1,995	0.05%
2020/10/20	0	0.00	1	38.45	38.50	-1	1,977	-0.05%
2020/10/16	1	38.70	2	39.80	37.80	-1	1,956	-0.05%
2020/10/14	1	38.80	2	38.45	38.45	-1	1,800	-0.06%
2020/10/13	3	38.65	1	38.80	38.80	2	1,783	0.11%
2020/10/08	1	39.65	0	0.00	39.55	1	1,693	0.06%
2020/10/07	12	40.82	16	40.00	39.45	-4	1,642	-0.24%
2020/10/06	1	37.70	0	0.00	38.30	1	1,342	0.07%
2020/10/05	0	0.00	4	37.40	38.25	-4	1,338	-0.30%
2020/09/30	2	36.55	0	0.00	36.90	2	1,344	0.15%
2020/09/29	1	36.75	1	36.55	36.55	0	1,360	0.00%
2020/09/28	2	37.98	1	38.20	37.50	1	1,382	0.07%
2020/09/25	3	37.70	3	37.85	37.70	0	1,439	0.00%
2020/09/24	1	39.95	0	0.00	38.55	1	1,438	0.07%
2020/09/23	0	0.00	1	40.60	40.60	-1	1,414	-0.07%
2020/09/22	0	0.00	1	40.65	40.65	-1	1,348	-0.07%
2020/09/21	1	41.00	0	0.00	40.50	1	1,259	0.08%
2020/09/18	0	0.00	2	37.23	38.50	-2	981	-0.20%
2020/09/17	1	35.90	0	0.00	35.95	1	866	0.12%
2020/09/15	1	36.00	1	35.90	35.90	0	877	0.00%
2020/09/07	1	36.75	1	36.30	35.90	0	919	0.00%
2020/09/04	3	36.52	2	36.43	36.45	1	932	0.11%
2020/09/02	0	0.00	2	37.40	37.90	-2	1,014	-0.20%
2020/09/01	2	36.95	1	37.00	37.00	1	1,096	0.09%
2020/08/28	1	37.10	0	0.00	37.15	1	1,131	0.09%
2020/08/27	1	37.30	2	38.38	37.60	-1	1,158	-0.09%
2020/08/26	2	35.75	2	36.20	37.00	0	1,126	0.00%
2020/08/25	0	0.00	1	34.95	35.25	-1	1,111	-0.09%
2020/08/24	1	36.00	2	36.90	36.50	-1	1,126	-0.09%
2020/08/21	2	33.30	3	33.82	34.45	-1	1,094	-0.09%
2020/08/20	1	32.60	0	0.00	32.90	1	1,126	0.09%
2020/08/10	1	35.40	0	0.00	35.10	1	1,447	0.07%
2020/08/07	1	36.65	1	36.45	36.10	0	1,471	0.00%
2020/08/06	1	36.30	1	36.15	36.15	0	1,485	0.00%
2020/07/31	0	0.00	1	36.60	36.70	-1	1,696	-0.06%
2020/07/30	1	35.85	1	35.70	35.70	0	1,723	0.00%
2020/07/28	1	35.85	0	0.00	34.15	1	1,807	0.06%
2020/07/27	4	35.58	0	0.00	35.55	4	1,825	0.22%
2020/07/23	0	0.00	2	37.65	37.55	-2	1,846	-0.11%
2020/07/21	2	37.58	0	0.00	37.60	2	1,866	0.11%
2020/07/16	0	0.00	1	37.00	37.00	-1	1,991	-0.05%
2020/07/15	0	0.00	1	37.40	36.95	-1	2,000	-0.05%
2020/07/13	1	38.10	0	0.00	38.05	1	2,130	0.05%
2020/07/10	0	0.00	2	38.10	37.75	-2	2,181	-0.09%
2020/07/09	2	39.30	0	0.00	38.85	2	2,190	0.09%
2020/07/08	3	38.68	1	38.85	38.80	2	2,185	0.09%
2020/07/07	5	39.92	3	39.58	39.20	2	2,178	0.09%
2020/07/06	1	40.55	1	41.25	40.80	0	2,174	0.00%
2020/07/01	0	0.00	2	39.08	38.90	-2	2,157	-0.09%
2020/06/30	1	38.65	0	0.00	38.55	1	2,148	0.05%
2020/06/29	1	38.45	3	38.30	38.35	-2	2,166	-0.09%
2020/06/24	4	38.61	3	39.12	39.55	1	2,170	0.05%
2020/06/23	1	38.10	0	0.00	37.90	1	2,188	0.05%
2020/06/19	1	39.25	2	38.73	38.65	-1	2,264	-0.04%
2020/06/17	3	38.17	1	38.60	38.35	2	2,280	0.09%
2020/06/16	1	37.90	1	38.10	38.10	0	2,298	0.00%
2020/06/15	0	0.00	1	38.00	37.20	-1	2,322	-0.04%
2020/06/12	1	37.20	0	0.00	37.70	1	2,336	0.04%
2020/06/09	1	40.00	0	0.00	39.45	1	2,359	0.04%
2020/06/08	2	43.45	1	43.05	42.50	1	2,321	0.04%
2020/06/04	0	0.00	1	42.10	42.25	-1	2,241	-0.04%
2020/06/02	2	42.15	2	42.08	41.50	0	2,214	0.00%
2020/06/01	0	0.00	3	41.22	41.25	-3	2,214	-0.14%
2020/05/29	3	41.38	3	40.93	41.05	0	2,221	0.00%
2020/05/28	1	41.10	1	40.35	40.55	0	2,200	0.00%
2020/05/27	2	40.65	29	40.63	40.60	-27	2,193	-1.23%
2020/05/26	34	41.65	7	41.45	40.70	27	2,180	1.24%
2020/05/25	8	40.13	5	39.99	40.90	3	2,064	0.15%
2020/05/22	0	0.00	2	38.68	38.20	-2	2,012	-0.10%
2020/05/21	1	38.80	0	0.00	38.80	1	2,012	0.05%
2020/05/20	4	39.03	10	39.27	38.50	-6	2,017	-0.30%
2020/05/19	1	36.85	0	0.00	37.25	1	2,054	0.05%
2020/05/18	4	36.71	4	36.56	36.30	0	2,071	0.00%
2020/05/15	2	37.83	1	36.50	37.00	1	2,077	0.05%
2020/05/14	6	38.36	2	39.05	37.55	4	2,104	0.19%
2020/05/13	5	38.37	3	38.53	38.95	2	2,084	0.10%
2020/05/11	2	39.28	0	0.00	39.20	2	2,079	0.10%
2020/05/08	2	38.48	4	39.84	39.75	-2	2,046	-0.10%
2020/05/07	2	38.25	0	0.00	38.30	2	1,969	0.10%
2020/05/05	2	38.10	4	37.48	37.60	-2	1,888	-0.11%
2020/05/04	2	35.75	2	36.00	35.75	0	1,841	0.00%
2020/04/30	2	37.25	0	0.00	37.15	2	1,846	0.11%
2020/04/28	2	36.35	4	36.45	36.35	-2	1,867	-0.11%
2020/04/24	1	36.45	0	0.00	36.05	1	1,861	0.05%
2020/04/23	2	37.10	2	36.65	36.50	0	1,854	0.00%
2020/04/17	2	35.35	1	35.55	35.00	1	1,732	0.06%
2020/04/16	15	35.38	14	35.64	35.35	1	1,690	0.06%
2020/04/15	0	0.00	2	33.60	34.50	-2	1,599	-0.13%
2020/04/14	3	32.22	4	32.78	32.90	-1	1,557	-0.06%
2020/04/13	2	31.00	2	31.45	31.30	0	1,552	0.00%
2020/04/10	22	32.10	20	31.71	31.70	2	1,558	0.13%
2020/04/09	0	0.00	1	32.70	32.00	-1	1,577	-0.06%
2020/04/08	4	32.36	4	33.00	33.00	0	1,568	0.00%
2020/04/07	1	32.10	21	31.81	32.25	-20	1,558	-1.28%
2020/04/01	0	0.00	2	30.00	29.95	-2	1,773	-0.11%
2020/03/31	0	0.00	1	30.30	29.70	-1	1,891	-0.05%
2020/03/30	1	29.70	0	0.00	30.15	1	1,907	0.05%
2020/03/27	0	0.00	2	30.55	29.95	-2	1,900	-0.11%
2020/03/26	13	28.75	0	0.00	29.20	13	1,865	0.70%
2020/03/25	11	29.23	0	0.00	29.30	11	1,839	0.60%
2020/03/23	2	25.65	2	25.50	25.40	0	1,814	0.00%
2020/03/19	1	25.35	0	0.00	25.05	1	1,920	0.05%
2020/03/18	4	28.85	5	28.62	27.80	-1	1,914	-0.05%
2020/03/17	2	29.10	2	30.00	28.50	0	1,981	0.00%
2020/03/16	3	34.60	3	33.55	31.65	0	2,002	0.00%
2020/03/12	4	39.31	4	38.99	36.60	0	2,306	0.00%
2020/03/11	1	41.95	1	41.00	40.50	0	2,366	0.00%
2020/03/10	2	39.78	2	41.75	41.75	0	2,362	0.00%
2020/03/09	3	42.37	3	42.00	41.30	0	2,351	0.00%
2020/03/03	1	44.00	1	43.15	43.20	0	2,289	0.00%
2020/02/27	2	44.80	2	42.53	41.85	0	2,285	0.00%
2020/02/26	2	44.60	3	44.57	44.35	-1	2,267	-0.04%
2020/02/25	3	44.47	3	44.88	45.00	0	2,261	0.00%
2020/02/24	2	45.20	2	44.85	44.85	0	2,255	0.00%
2020/02/21	0	0.00	1	45.50	45.80	-1	2,251	-0.04%
2020/02/20	3	47.50	3	46.58	46.10	0	2,232	0.00%
2020/02/19	2	42.65	2	44.50	44.50	0	2,107	0.00%
2020/02/14	0	0.00	1	42.20	42.40	-1	2,079	-0.05%
2020/02/13	2	42.75	1	41.70	41.70	1	2,088	0.05%
2020/02/12	1	41.95	1	42.30	42.30	0	2,096	0.00%
2020/02/11	0	0.00	1	41.60	41.60	-1	2,122	-0.05%
2020/02/10	2	40.05	1	41.45	41.45	1	2,190	0.05%
2020/02/05	0	0.00	2	42.05	42.15	-2	2,351	-0.09%
2020/02/04	1	39.95	2	40.18	41.55	-1	2,428	-0.04%
2020/02/03	1	38.70	0	0.00	38.65	1	2,450	0.04%
2020/01/31	3	42.45	0	0.00	41.70	3	2,545	0.12%
2020/01/17	0	0.00	1	49.15	48.35	-1	3,108	-0.03%
2020/01/14	1	48.05	0	0.00	48.25	1	3,283	0.03%
2020/01/07	0	0.00	2	47.15	47.25	-2	3,464	-0.06%
2020/01/03	2	50.18	3	49.80	49.40	-1	3,520	-0.03%
2019/12/31	1	51.10	0	0.00	50.80	1	3,679	0.03%
2019/12/27	3	52.67	25	53.81	50.90	-22	3,659	-0.60%
2019/12/26	5	51.50	3	51.50	51.80	2	3,458	0.06%
2019/12/25	27	49.99	5	49.57	50.40	22	3,347	0.66%
2019/12/24	1	49.50	1	49.30	48.80	0	3,320	0.00%
2019/12/20	1	49.45	0	0.00	48.55	1	3,323	0.03%
2019/12/19	1	48.70	0	0.00	48.70	1	3,323	0.03%
2019/12/17	4	50.09	2	49.90	49.90	2	3,355	0.06%
2019/12/16	2	49.25	4	49.89	50.00	-2	3,465	-0.06%
2019/12/13	0	0.00	13	47.70	47.80	-13	3,490	-0.37%
2019/12/12	1	49.20	7	50.83	48.60	-6	3,507	-0.17%
2019/12/11	0	0.00	1	50.10	50.00	-1	3,431	-0.03%
2019/12/10	3	48.87	2	49.53	49.65	1	3,390	0.03%
2019/12/09	17	49.74	2	49.68	49.20	15	3,352	0.45%
2019/12/06	0	0.00	1	46.50	49.65	-1	3,101	-0.03%
2019/12/04	1	45.40	0	0.00	44.80	1	3,088	0.03%
2019/11/22	0	0.00	1	46.20	46.25	-1	3,435	-0.03%
2019/11/20	1	46.05	0	0.00	45.90	1	3,516	0.03%
2019/11/19	0	0.00	1	46.60	46.55	-1	3,613	-0.03%
2019/11/15	1	46.80	0	0.00	46.65	1	3,915	0.03%
2019/11/12	1	46.85	3	47.30	47.40	-2	4,066	-0.05%
2019/11/11	1	45.90	0	0.00	45.80	1	4,094	0.02%
2019/11/08	1	48.20	1	48.00	47.70	0	4,099	0.00%
2019/11/07	5	48.91	0	0.00	47.80	5	4,121	0.12%
2019/11/06	1	52.30	3	51.37	51.50	-2	4,049	-0.05%
2019/11/05	0	0.00	1	51.20	51.50	-1	3,973	-0.03%
2019/11/04	1	51.60	0	0.00	51.80	1	3,945	0.03%
2019/11/01	2	52.10	0	0.00	53.30	2	3,874	0.05%
2019/10/31	1	52.00	0	0.00	51.50	1	3,776	0.03%
2019/10/30	0	0.00	1	52.90	52.40	-1	3,732	-0.03%
2019/10/29	1	51.70	0	0.00	50.80	1	3,604	0.03%
2019/10/28	20	54.20	18	53.49	51.70	2	3,527	0.06%
2019/10/25	0	0.00	3.2	52.70	53.10	-3.2	3,262	-0.10%
2019/10/24	0	0.00	1	48.10	48.30	-1	3,025	-0.03%
2019/10/23	2	48.95	2	48.43	48.40	0	3,020	0.00%
2019/10/22	1	47.70	0	0.00	48.25	1	2,906	0.03%
2019/10/21	1	47.30	1	47.10	47.60	0	2,874	0.00%
2019/10/16	2	47.28	2	49.15	47.10	0	2,841	0.00%
2019/10/08	18	46.97	19	47.33	47.00	-1	2,681	-0.04%
2019/10/07	1	45.60	1	44.90	44.75	0	2,482	0.00%
2019/10/04	4	44.98	4	45.36	44.90	0	2,482	0.00%
2019/10/03	1	44.50	1	44.45	44.55	0	2,460	0.00%
2019/10/02	3	45.40	4	45.65	45.40	-1	2,477	-0.04%
2019/10/01	2	43.88	2	44.18	44.95	0	2,461	0.00%
2019/09/27	1	43.00	0	0.00	43.00	1	2,455	0.04%
2019/09/26	1	44.80	1	44.25	44.15	0	2,451	0.00%
2019/09/25	1	44.10	0	0.00	44.10	1	2,477	0.04%
2019/09/20	0	0.00	1	45.35	46.10	-1	2,457	-0.04%
2019/09/19	1	48.50	0	0.00	46.50	1	2,419	0.04%
2019/09/18	2	44.73	3	45.60	45.90	-1	2,245	-0.04%
2019/09/17	1	44.75	0	0.00	44.70	1	2,237	0.04%
2019/09/11	0	0.00	1	43.40	43.40	-1	2,202	-0.05%
2019/09/10	1	44.60	20	44.69	45.00	-19	2,209	-0.86%
2019/09/06	1	46.00	0	0.00	45.95	1	2,114	0.05%
2019/09/05	0	0.00	2	45.90	46.20	-2	2,103	-0.10%
2019/09/04	9	46.60	0	0.00	46.30	9	2,093	0.43%
2019/09/03	3	47.00	0	0.00	46.00	3	2,091	0.14%
2019/08/30	1	45.20	1	47.00	45.60	0	2,058	0.00%
2019/08/29	0	0.00	1	46.30	46.40	-1	2,011	-0.05%
2019/08/28	2	48.45	1	47.15	47.30	1	1,965	0.05%
2019/08/27	0	0.00	2	46.20	48.10	-2	1,869	-0.11%
2019/08/26	10	44.35	0	0.00	44.00	10	1,735	0.58%
2019/08/22	0	0.00	1	45.40	46.35	-1	1,643	-0.06%
2019/08/21	1	44.80	0	0.00	44.80	1	1,537	0.07%
2019/08/20	3	43.05	4	43.45	44.70	-1	1,452	-0.07%
2019/08/19	5	41.50	5	42.10	41.90	0	1,221	0.00%
2019/08/14	0	0.00	2	38.80	37.85	-2	1,028	-0.19%
2019/08/13	2	37.40	0	0.00	38.25	2	984	0.20%
2019/08/08	0	0.00	1	35.30	35.10	-1	919	-0.11%
2019/08/07	1	34.40	0	0.00	34.30	1	911	0.11%
2019/07/24	3	36.70	4	36.83	37.00	-1	878	-0.11%
2019/07/16	4	36.15	4	36.84	36.15	0	830	0.00%
2019/07/11	0	0.00	2	34.78	34.65	-2	747	-0.27%
2019/07/09	0	0.00	1	34.20	34.25	-1	735	-0.14%
2019/07/04	1	33.95	1	33.90	33.90	0	691	0.00%
2019/07/03	0	0.00	1	33.65	33.70	-1	683	-0.15%
2019/07/02	1	34.30	3	34.05	34.00	-2	678	-0.29%
2019/07/01	1	33.45	1	33.25	33.55	0	655	0.00%
2019/06/27	1	33.80	0	0.00	33.15	1	639	0.16%
2019/06/26	1	33.35	0	0.00	33.40	1	619	0.16%
2019/06/25	0	0.00	2	33.05	33.25	-2	612	-0.33%
2019/06/24	2	33.70	1	33.70	33.25	1	597	0.17%
2019/06/21	3	32.40	1	32.45	31.85	2	518	0.39%
2019/06/19	0	0.00	1	32.05	32.20	-1	510	-0.20%
2019/06/18	1	32.75	1	32.65	31.85	0	500	0.00%
2019/06/17	2	31.25	2	31.10	31.10	0	463	0.00%
2019/06/14	1	30.90	0	0.00	30.85	1	468	0.21%
2019/06/12	1	31.25	2	31.48	31.20	-1	487	-0.21%
2019/06/11	1	31.15	0	0.00	31.20	1	485	0.21%
2019/06/10	1	29.50	2	30.75	31.15	-1	468	-0.21%
2019/05/31	0	0.00	1	29.20	29.20	-1	497	-0.20%
2019/05/29	1	28.45	0	0.00	27.95	1	582	0.17%
2019/05/24	1	29.60	0	0.00	29.10	1	640	0.16%
2019/05/22	1	30.75	1	30.00	30.00	0	671	0.00%
2019/05/17	0	0.00	3	30.75	30.55	-3	748	-0.40%
2019/05/16	1	30.35	1	30.60	30.05	0	744	0.00%
2019/05/15	1	30.00	1	30.20	30.30	0	825	0.00%
2019/05/14	1	29.25	1	29.60	29.70	0	861	0.00%
2019/05/10	2	30.18	1	30.15	30.15	1	912	0.11%
2019/05/02	0	0.00	1	32.10	32.70	-1	947	-0.11%
2019/04/30	2	30.45	1	30.45	30.45	1	945	0.11%
2019/04/22	2	33.38	0	0.00	33.20	2	1,324	0.15%
2019/04/19	3	33.22	1	33.40	33.20	2	1,335	0.15%
2019/04/16	1	34.25	0	0.00	34.00	1	1,361	0.07%
2019/04/08	0	0.00	1	34.30	34.30	-1	1,461	-0.07%
2019/04/03	1	34.60	0	0.00	34.15	1	1,472	0.07%
2019/03/20	1	34.40	1	34.05	34.00	0	1,638	0.00%
2019/03/18	0	0.00	1	34.30	33.95	-1	1,808	-0.06%
2019/03/12	1	35.45	0	0.00	35.30	1	2,209	0.05%
2019/03/05	0	0.00	1	37.55	37.35	-1	2,570	-0.04%
2019/03/04	1	37.35	0	0.00	37.90	1	2,692	0.04%
2019/02/22	1	37.15	1	37.15	36.70	0	2,667	0.00%
2019/02/21	2	37.10	2	36.95	37.00	0	2,675	0.00%
2019/02/20	2	36.80	2	36.63	36.70	0	2,678	0.00%
2019/02/13	0	0.00	2	37.00	36.35	-2	2,608	-0.08%
2019/02/12	2	36.40	0	0.00	36.30	2	2,576	0.08%
2019/02/11	2	35.35	2	35.75	36.15	0	2,557	0.00%
2019/01/28	1	35.20	1	34.80	34.80	0	2,593	0.00%
2019/01/25	1	35.25	1	34.95	34.95	0	2,603	0.00%
2019/01/21	4	35.88	7	36.12	35.70	-3	2,603	-0.12%
2019/01/18	3	35.70	3	35.80	35.70	0	2,556	0.00%
2019/01/17	1	34.60	1	35.65	34.60	0	2,434	0.00%
2019/01/16	3	35.20	0	0.00	35.10	3	2,417	0.12%
2019/01/14	0	0.00	2	32.40	32.50	-2	2,272	-0.09%
2019/01/11	1	34.35	1	33.55	33.40	0	2,274	0.00%
2019/01/10	3	33.40	3	33.67	33.40	0	2,266	0.00%
2019/01/08	0	0.00	1	32.75	33.50	-1	2,284	-0.04%
2019/01/07	2	33.45	2	33.63	33.45	0	2,276	0.00%
2019/01/02	3	33.55	3	33.43	33.55	0	2,326	0.00%
2018/12/28	10	33.35	7	33.46	33.25	3	2,346	0.13%
2018/12/21	1	32.20	1	32.35	32.70	0	2,387	0.00%
2018/12/13	1	35.90	0	0.00	35.80	1	2,446	0.04%
2018/12/12	0	0.00	1	37.50	37.10	-1	2,386	-0.04%
2018/12/10	1	35.10	0	0.00	34.30	1	2,221	0.05%
2018/12/07	0	0.00	1	36.25	36.00	-1	2,193	-0.05%
2018/12/06	7	36.56	3	35.15	35.10	4	2,121	0.19%
2018/12/05	1	38.95	8	39.13	38.95	-7	2,034	-0.34%
2018/12/04	4	36.19	0	0.00	36.30	4	1,827	0.22%
2018/11/30	0	0.00	4	35.90	35.00	-4	1,745	-0.23%
2018/11/29	3	34.75	0	0.00	35.30	3	1,674	0.18%
2018/11/28	2	34.80	5	35.83	35.30	-3	1,616	-0.19%
2018/11/27	2	32.30	3	33.20	33.75	-1	1,451	-0.07%
2018/11/26	0	0.00	1	30.30	30.70	-1	1,329	-0.08%
2018/11/22	1	31.85	1	29.70	29.70	0	1,358	0.00%
2018/11/21	1	30.35	3	30.67	30.75	-2	1,312	-0.15%
2018/11/20	1	30.00	0	0.00	30.00	1	1,312	0.08%
2018/11/16	2	30.20	0	0.00	29.95	2	1,295	0.15%
2018/11/15	4	30.40	2	29.80	30.00	2	1,279	0.16%
2018/11/13	1	27.70	1	28.20	28.80	0	1,220	0.00%
2018/11/07	0	0.00	1	28.40	29.05	-1	1,271	-0.08%
2018/11/06	3	28.98	2	30.25	27.85	1	1,292	0.08%
2018/11/05	1	28.80	1	28.95	28.95	0	1,315	0.00%
2018/11/02	1	28.75	1	29.25	28.50	0	1,342	0.00%
2018/11/01	2	27.70	2	28.10	28.35	0	1,338	0.00%
2018/10/31	2	26.35	2	27.15	27.45	0	1,349	0.00%
2018/10/29	1	25.30	1	25.65	25.45	0	1,366	0.00%
2018/10/26	2	25.70	2	26.00	25.35	0	1,384	0.00%
2018/10/25	3	26.13	3	26.48	25.60	0	1,397	0.00%
2018/10/24	1	27.80	1	28.00	27.70	0	1,399	0.00%
2018/10/23	1	29.10	0	0.00	28.35	1	1,419	0.07%
2018/10/22	2	29.60	2	29.60	29.60	0	1,451	0.00%
2018/10/19	1	27.90	2	28.33	28.90	-1	1,507	-0.07%
2018/10/18	1	29.40	0	0.00	29.00	1	1,523	0.07%
2018/10/17	0	0.00	1	30.00	29.25	-1	1,610	-0.06%
2018/10/16	1	28.75	0	0.00	28.90	1	1,633	0.06%
2018/10/15	2	27.95	2	28.80	28.35	0	1,661	0.00%
2018/10/12	1	27.45	1	28.00	28.05	0	1,687	0.00%
2018/10/09	1	30.75	1	30.15	30.00	0	1,792	0.00%
2018/10/08	2	32.60	0	0.00	32.70	2	1,957	0.10%
2018/10/02	3	39.15	0	0.00	38.60	3	2,079	0.14%
2018/09/28	0	0.00	1	38.70	38.50	-1	2,183	-0.05%
2018/09/27	1	38.50	0	0.00	38.20	1	2,335	0.04%
2018/09/26	0	0.00	1	38.70	38.30	-1	2,389	-0.04%
2018/09/25	4	37.58	5	37.91	39.65	-1	2,624	-0.04%
2018/09/21	1	35.85	2	36.08	36.05	-1	2,697	-0.04%
2018/09/18	2	36.13	5	36.65	35.70	-3	3,290	-0.09%
2018/09/17	1	37.30	0	0.00	37.25	1	3,406	0.03%
2018/09/14	0	0.00	3	37.12	37.45	-3	3,478	-0.09%
2018/09/13	2	36.70	0	0.00	36.00	2	3,591	0.06%
2018/09/12	1	35.60	1	35.75	35.75	0	3,840	0.00%
2018/09/11	1	36.30	0	0.00	36.20	1	4,084	0.02%
2018/09/04	1	40.20	1	40.50	40.90	0	5,674	0.00%
2018/08/30	0	0.00	1	41.65	41.30	-1	6,336	-0.02%
2018/08/29	7	42.04	3	42.18	41.10	4	6,392	0.06%
2018/08/28	2	40.50	1	40.30	40.35	1	6,415	0.02%
2018/08/27	3	40.00	4	40.20	40.90	-1	6,494	-0.02%
2018/08/24	1	39.00	1	38.90	38.90	0	6,588	0.00%
2018/08/22	1	40.45	1	41.00	40.20	0	7,216	0.00%
2018/08/21	0	0.00	1	40.40	40.70	-1	7,422	-0.01%
2018/08/20	1	40.25	0	0.00	40.20	1	7,592	0.01%
2018/08/17	1	41.20	1	42.95	41.30	0	7,777	0.00%
2018/08/15	1	40.50	3	40.07	40.80	-2	7,961	-0.03%
2018/08/14	3	40.05	2	40.30	40.85	1	7,949	0.01%
2018/08/13	2	40.10	1	40.30	39.40	1	7,935	0.01%
2018/08/10	1	43.00	6	43.82	42.00	-5	7,897	-0.06%
2018/08/09	1	46.00	0	0.00	45.80	1	7,839	0.01%
2018/08/08	1	47.70	0	0.00	47.30	1	7,819	0.01%
2018/08/07	0	0.00	7	48.49	48.10	-7	7,832	-0.09%
2018/08/06	1	47.70	0	0.00	47.30	1	7,814	0.01%
2018/08/03	1	46.35	2	47.28	48.15	-1	7,840	-0.01%
2018/08/02	3	47.23	0	0.00	47.10	3	7,831	0.04%
2018/08/01	4	49.11	1	49.80	48.90	3	7,815	0.04%
2018/07/31	1	49.30	0	0.00	48.40	1	7,801	0.01%
2018/07/27	0	0.00	10	50.50	50.90	-10	7,785	-0.13%
2018/07/26	0	0.00	1	51.00	49.90	-1	7,776	-0.01%
2018/07/24	6	50.15	5	50.46	49.75	1	7,694	0.01%
2018/07/23	2	47.60	2	48.48	48.10	0	7,619	0.00%
2018/07/20	1	48.00	1	48.60	48.60	0	7,595	0.00%
2018/07/18	2	50.75	2	51.10	49.20	0	7,535	0.00%
2018/07/17	2	51.80	3	51.30	50.90	-1	7,498	-0.01%
2018/07/16	3	51.87	2	54.00	53.50	1	7,432	0.01%
2018/07/13	2	50.90	2	50.70	50.10	0	7,316	0.00%
2018/07/12	5	49.79	5	49.97	50.50	0	7,303	0.00%
2018/07/11	1	51.10	1	50.40	49.60	0	7,281	0.00%
2018/07/09	0	0.00	1	49.70	49.50	-1	7,168	-0.01%
2018/07/06	3	49.00	2	48.65	51.10	1	7,143	0.01%
2018/07/04	1	54.00	0	0.00	52.20	1	6,912	0.01%
2018/07/03	7	56.20	7	55.56	54.10	0	6,815	0.00%
2018/07/02	0	0.00	2	56.00	55.80	-2	6,538	-0.03%
2018/06/28	0	0.00	4	53.90	55.00	-4	6,177	-0.06%
2018/06/22	1	54.30	1	52.50	52.50	0	5,680	0.00%
2018/06/21	1	53.20	1	56.20	56.30	0	5,564	0.00%
2018/06/20	3	54.53	1	52.20	52.20	2	5,338	0.04%
2018/06/19	6	56.43	4	54.85	53.80	2	5,136	0.04%
2018/06/15	5	58.80	0	0.00	57.20	5	5,187	0.10%
2018/06/14	10	57.90	14	58.36	58.50	-4	4,883	-0.08%
2018/06/13	10	57.80	8	57.60	53.20	2	4,486	0.04%
2018/06/12	2	56.85	1	57.00	56.50	1	4,175	0.02%
2018/06/11	1	51.10	3	51.60	53.20	-2	3,770	-0.05%
2018/06/07	4	43.78	5	43.98	45.60	-1	3,275	-0.03%
2018/06/06	3	44.25	3	44.00	43.85	0	3,170	0.00%
2018/06/04	0	0.00	1	46.35	45.55	-1	3,106	-0.03%
2018/06/01	5	47.20	2	46.85	46.50	3	3,065	0.10%
2018/05/31	12	49.39	8	46.52	46.10	4	3,119	0.13%
2018/05/30	10	44.58	10	45.11	47.10	0	2,874	0.00%
2018/05/29	2	46.50	2	46.30	43.90	0	2,552	0.00%
2018/05/28	12	42.39	12	43.78	43.85	0	2,358	0.00%
2018/05/25	6	42.28	7	42.34	40.95	-1	2,209	-0.05%
2018/05/24	3	40.47	4	40.95	41.70	-1	2,033	-0.05%
2018/05/22	0	0.00	1	37.50	36.05	-1	1,871	-0.05%
2018/05/16	1	37.05	1	38.15	37.10	0	1,993	0.00%
2018/05/15	1	37.80	0	0.00	37.80	1	2,038	0.05%
2018/05/04	1	33.20	2	34.08	34.25	-1	3,184	-0.03%
2018/05/03	1	34.00	0	0.00	33.70	1	3,340	0.03%
2018/04/20	1	39.85	0	0.00	39.85	1	3,935	0.03%
2018/04/19	0	0.00	1	40.75	40.75	-1	3,927	-0.03%
2018/04/11	1	39.50	0	0.00	39.65	1	4,144	0.02%
2018/04/10	0	0.00	12	41.29	40.35	-12	4,193	-0.29%
2018/04/02	1	41.45	4	41.46	41.30	-3	4,514	-0.07%
2018/03/27	1	41.80	0	0.00	41.60	1	5,175	0.02%
2018/03/22	3	42.62	3	43.67	41.95	0	5,565	0.00%
2018/03/21	3	43.70	2	44.90	43.60	1	5,554	0.02%
2018/03/15	5	42.10	5	42.20	42.65	0	5,672	0.00%
2018/03/12	1	41.50	1	42.10	41.50	0	5,805	0.00%
2018/03/09	2	41.00	0	0.00	41.45	2	5,804	0.03%
2018/03/06	8	43.59	5	44.21	43.20	3	5,715	0.05%
2018/03/05	2	41.70	1	42.45	41.45	1	5,554	0.02%
2018/03/01	1	41.00	1	41.30	41.00	0	5,495	0.00%
2018/02/27	1	40.35	1	42.00	40.35	0	5,541	0.00%
2018/02/26	1	40.90	1	41.75	40.90	0	5,558	0.00%
2018/02/23	2	41.10	2	41.73	41.10	0	5,742	0.00%
2018/02/22	1	40.65	1	40.50	40.50	0	6,065	0.00%
2018/02/09	1	36.55	1	37.50	37.50	0	6,645	0.00%
2018/02/08	1	39.05	1	39.30	39.15	0	6,637	0.00%
2018/02/07	0	0.00	1	40.15	38.85	-1	6,614	-0.02%
2018/02/06	2	41.38	1	39.30	38.30	1	6,578	0.02%
2018/02/05	2	41.13	1	42.35	42.50	1	6,496	0.02%
2018/02/02	9	44.57	0	0.00	43.75	9	6,467	0.14%
2018/02/01	48	45.78	46	46.97	45.60	2	6,401	0.03%
2018/01/31	4	46.90	3	47.80	47.10	1	6,168	0.02%
2018/01/30	21	47.01	21	47.72	46.60	0	5,992	0.00%
2018/01/29	0	0.00	18	47.70	47.85	-18	5,696	-0.32%
2018/01/26	3	43.50	3	43.68	43.50	0	5,462	0.00%
2018/01/25	4	44.13	1	41.80	41.80	3	5,388	0.06%
2018/01/24	3	43.90	0	0.00	44.60	3	5,370	0.06%
2018/01/23	0	0.00	4	44.03	45.25	-4	5,326	-0.08%
2018/01/22	1	41.15	0	0.00	41.15	1	5,353	0.02%
2018/01/19	5	39.94	2	40.55	40.10	3	5,650	0.05%
2018/01/18	4	40.35	3	40.13	40.15	1	6,086	0.02%
2018/01/16	1	39.70	1	40.40	39.70	0	6,165	0.00%
2018/01/12	2	40.78	2	40.55	39.95	0	6,189	0.00%
2018/01/11	1	39.50	0	0.00	39.50	1	6,285	0.02%
2018/01/09	5	40.57	0	0.00	40.15	5	6,242	0.08%
2018/01/05	1	43.80	1	46.65	45.30	0	6,100	0.00%
2018/01/04	6	42.97	0	0.00	43.30	6	5,938	0.10%