同泰 (3321)-國票-台東券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
▼0.05
漲幅
-0.31%
成交量
117張
產業
上市電子零組件類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	15.90	16.00	-2	240	-0.83%
2024/12/09	2	16.20	0	0.00	16.10	2	241	0.83%
2024/10/17	0	0.00	5	18.32	18.25	-5	464	-1.08%
2024/09/30	7	18.05	0	0.00	18.30	7	641	1.09%
2024/09/24	0	0.00	4	18.20	18.20	-4	755	-0.53%
2024/08/28	0	0.00	1	19.80	19.70	-1	1,000	-0.10%
2024/07/30	1	23.10	0	0.00	23.25	1	1,400	0.07%
2024/07/09	0	0.00	15	23.05	23.25	-15	1,217	-1.23%
2024/07/05	0	0.00	5	24.67	24.30	-5	1,200	-0.42%
2024/07/04	2	24.50	0	0.00	24.85	2	1,206	0.17%
2024/07/03	3	23.45	0	0.00	24.80	3	1,189	0.25%
2024/07/02	4	23.45	0	0.00	23.45	4	1,133	0.35%
2024/07/01	6	21.62	0	0.00	21.50	6	1,091	0.55%
2024/06/19	21	20.01	0	0.00	20.00	21	1,060	1.98%
2024/06/18	0	0.00	2	20.00	20.20	-2	1,058	-0.19%
2024/06/13	0	0.00	1	20.60	20.10	-1	1,045	-0.10%
2024/06/05	1	21.10	0	0.00	21.10	1	1,018	0.10%
2024/06/04	1	21.85	1	21.35	21.30	0	1,053	0.00%
2024/06/03	1	21.05	0	0.00	22.05	1	1,045	0.10%
2024/05/31	1	22.55	4	22.35	22.65	-3	1,026	-0.29%
2024/05/30	4	22.10	0	0.00	22.45	4	955	0.42%
2024/05/22	0	0.00	4	19.63	19.20	-4	800	-0.50%
2024/05/21	0	0.00	1	19.00	19.10	-1	837	-0.12%
2024/05/07	1	19.00	1	18.80	18.45	0	1,166	0.00%
2024/04/30	2	17.10	0	0.00	17.80	2	1,132	0.18%
2024/04/24	2	17.25	0	0.00	17.15	2	1,239	0.16%
2024/04/18	0	0.00	1	17.50	17.60	-1	1,284	-0.08%
2024/04/15	1	18.60	0	0.00	17.90	1	1,291	0.08%
2024/04/12	0	0.00	1	19.15	18.60	-1	1,289	-0.08%
2024/04/10	2	18.80	0	0.00	19.60	2	1,278	0.16%
2024/04/09	1	18.00	0	0.00	18.80	1	1,270	0.08%
2024/03/21	0	0.00	2	17.10	17.00	-2	1,283	-0.16%
2024/03/15	0	0.00	2	17.25	16.85	-2	1,291	-0.15%
2024/03/11	2	19.85	0	0.00	19.35	2	1,228	0.16%
2024/03/08	0	0.00	5	18.53	21.00	-5	1,193	-0.42%
2024/03/07	9	19.30	0	0.00	19.15	9	1,145	0.79%
2024/02/23	0	0.00	2	19.25	19.25	-2	1,029	-0.19%
2024/02/21	6	18.00	0	0.00	19.60	6	920	0.65%
2024/02/20	2	18.65	1	19.45	19.50	1	827	0.12%
2024/02/16	4	15.40	8	15.49	16.15	-4	630	-0.63%
2024/01/26	3	13.60	0	0.00	13.70	3	508	0.59%
2024/01/19	0	0.00	1	14.50	14.40	-1	468	-0.21%
2024/01/18	2	14.15	2	14.50	14.70	0	438	0.00%
2024/01/17	1	14.05	0	0.00	14.15	1	375	0.27%
2024/01/12	2	12.90	0	0.00	12.80	2	309	0.65%
2024/01/03	0	0.00	1	13.55	13.85	-1	248	-0.40%
2024/01/02	1	13.70	0	0.00	13.70	1	221	0.45%
2023/12/12	2	14.50	0	0.00	14.60	2	99	2.01%
2023/12/11	3	15.00	0	0.00	14.95	3	94	3.18%
2023/03/06	0	0.00	4.8	6.49	6.72	-4.8	266	-1.79%
2021/12/10	0	0.00	1	14.30	14.25	-1	553	-0.18%
2021/12/06	1	14.80	0	0.00	14.85	1	479	0.21%
2021/11/17	3	13.40	0	0.00	13.90	3	342	0.87%
2021/09/16	0	0.00	1	12.40	12.35	-1	588	-0.17%
2021/09/02	0	0.00	4	12.85	12.85	-4	686	-0.58%
2021/08/13	0	0.00	2	13.15	13.10	-2	675	-0.30%
2021/08/09	1	14.30	0	0.00	14.15	1	679	0.15%
2021/08/06	6	14.69	0	0.00	14.70	6	670	0.89%
2021/06/09	0	0.00	1	12.90	13.30	-1	1,036	-0.10%
2021/03/22	1	15.35	0	0.00	15.45	1	847	0.12%
2021/03/09	0	0.00	1	13.40	13.30	-1	807	-0.12%
2021/02/18	0	0.00	5	12.75	12.85	-5	890	-0.56%
2021/02/17	5	12.75	0	0.00	12.70	5	894	0.56%
2021/01/15	0	0.00	6	13.75	13.70	-6	1,003	-0.60%
2020/12/28	0	0.00	1	14.10	14.10	-1	1,073	-0.09%
2020/12/24	0	0.00	2	13.93	14.05	-2	1,031	-0.19%
2020/10/26	0	0.00	5	17.15	16.90	-5	1,337	-0.37%
2020/10/22	5	18.30	0	0.00	17.75	5	1,279	0.39%
2020/08/19	0	0.00	5	15.31	16.00	-5	1,984	-0.25%
2020/08/13	5	16.70	0	0.00	16.65	5	1,965	0.25%
2020/08/07	4	20.00	1	19.80	19.70	3	1,967	0.15%
2020/08/05	1	17.80	0	0.00	19.00	1	1,893	0.05%
2020/07/09	1	28.80	0	0.00	28.80	1	1,658	0.06%
2020/07/07	7	24.80	0	0.00	25.20	7	1,564	0.45%
2020/06/23	0	0.00	3	14.20	13.70	-3	958	-0.31%
2020/06/02	0	0.00	4	10.95	10.95	-4	621	-0.64%
2020/05/28	4	11.30	0	0.00	11.25	4	615	0.65%
2020/05/21	2	11.15	0	0.00	11.30	2	574	0.35%
2020/05/14	0	11.70	0	0.00	11.75	0	522	0.01%
2020/01/31	0	0.00	3	12.35	12.70	-3	817	-0.37%
2020/01/10	0	0.00	1	14.85	14.80	-1	753	-0.13%
2020/01/09	0	0.00	4	14.75	14.70	-4	737	-0.54%
2020/01/07	5	14.10	0	0.00	14.20	5	706	0.71%
2020/01/06	0	0.00	1	14.55	14.05	-1	684	-0.15%
2019/12/04	0	0.00	8	17.05	17.00	-8	417	-1.92%
2019/12/03	3	16.50	0	0.00	16.45	3	390	0.77%
2019/12/02	5	15.90	0	0.00	16.60	5	375	1.33%
2019/10/15	0	0.00	5	10.79	10.70	-5	214	-2.33%
2019/10/08	5	11.06	0	0.00	11.05	5	230	2.17%
2019/06/13	3	13.35	0	0.00	13.20	3	1,123	0.27%
2019/06/05	0	0.00	15	13.91	14.10	-15	1,170	-1.28%
2019/05/29	5	15.55	0	0.00	15.65	5	1,429	0.35%
2019/05/22	10	15.55	0	0.00	15.15	10	1,443	0.69%
2019/03/08	0	0.00	10	13.70	13.95	-10	768	-1.30%
2019/03/07	10	14.40	0	0.00	13.95	10	740	1.35%
2019/02/15	0	0.00	2	11.20	11.25	-2	422	-0.47%
2019/01/04	2	9.99	0	0.00	9.95	2	298	0.67%
2018/12/28	0	0.00	1	10.45	10.50	-1	265	-0.38%
2018/07/31	0	0.00	17	14.48	14.60	-17	181	-9.35%
2018/07/06	0	0.00	5	10.90	11.05	-5	154	-3.23%
2018/07/04	1	11.20	0	0.00	11.10	1	155	0.64%
2018/06/20	1	10.55	0	0.00	10.45	1	157	0.64%
2018/06/15	1	10.90	0	0.00	10.80	1	160	0.62%
2018/05/21	1	12.30	0	0.00	12.30	1	154	0.65%
2018/05/15	13	12.50	0	0.00	12.60	13	166	7.80%
2018/02/27	0	0.00	1	15.80	15.80	-1	700	-0.14%
2018/02/08	2	15.80	0	0.00	15.85	2	683	0.29%
2018/02/01	1	19.05	0	0.00	18.65	1	655	0.15%
2018/01/31	5	19.25	0	0.00	18.80	5	643	0.78%
2018/01/16	0	0.00	1	16.60	16.60	-1	429	-0.23%
2018/01/04	0	0.00	3	17.75	17.70	-3	406	-0.74%