LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.69%
  • 成交量
    268
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凡甲 (3526)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.005210.50213.50-5564-0.89%
2024/03/2500.004216.50216.50-4582-0.69%
2024/03/2000.001216.50215.00-1594-0.17%
2024/03/151209.0000.00205.5016190.16%
2024/03/115213.0000.00212.0056160.81%
2024/03/0800.001230.50218.00-1604-0.17%
2024/03/071225.5000.00227.0015720.17%
2024/03/0500.001216.50217.50-1513-0.19%
2024/02/225213.1000.00213.0054601.09%
2023/12/0800.001186.50187.00-1505-0.20%
2023/11/061182.5000.00182.0016200.16%
2023/11/0300.001189.00191.50-1622-0.16%
2023/11/0100.006179.83184.00-6767-0.78%
2023/10/311181.501188.50180.0007620.00%
2023/10/301184.5000.00186.0017540.13%
2023/10/271182.501185.00184.0007570.00%
2023/10/2400.005183.00188.50-5733-0.68%
2023/10/2010185.5000.00186.50107191.39%
2023/10/1900.0010190.50191.50-10708-1.41%
2023/10/171195.0000.00196.5017000.14%
2023/10/1100.0010181.50183.50-10627-1.59%
2023/10/0300.002182.00181.00-2605-0.33%
2023/09/2210170.5500.00174.50105891.70%
2023/09/1810174.0000.00173.50105781.73%
2023/09/151172.0000.00170.5015810.17%
2023/09/111172.0000.00171.0015670.18%
2023/09/0600.002175.50177.50-2552-0.36%
2023/08/092170.5000.00170.5024210.47%
2023/08/0800.002190.50189.00-2394-0.51%
2023/07/1700.001168.50168.00-1198-0.50%
2023/07/0600.000.1167.00167.50-0.1183-0.05%
2023/05/0500.001134.50135.00-1269-0.37%
2023/03/240.1143.5000.00143.500.12800.02%
2023/03/230143.5000.00144.0002780.01%
2023/03/091144.5000.00145.5012750.36%
2023/02/0100.0018129.89133.50-18207-8.66%
2023/01/311124.0000.00124.5011920.52%
2023/01/3011124.6800.00124.50111945.67%
2023/01/1700.005124.60123.50-5192-2.60%
2023/01/165121.9000.00121.0051912.62%
2023/01/135119.4000.00120.0051882.66%
2023/01/111118.5000.00118.0011950.51%
2022/08/1900.005155.00154.00-5271-1.84%
2022/08/185151.5000.00151.5052661.88%
2022/03/1700.002195.00194.50-21,765-0.11%
2022/03/151185.0000.00182.5011,7740.06%
2022/02/171195.001193.50192.5001,8950.00%
2022/02/151201.002205.00196.00-11,882-0.05%
2022/02/141198.5000.00199.0011,8390.05%
2022/02/101199.0000.00196.5011,8080.06%
2022/02/0800.002206.00210.00-21,702-0.12%
2022/02/073203.671202.00207.5021,6410.12%
2022/01/262187.752188.00189.5001,5330.00%
2022/01/253186.173187.33180.0001,5550.00%
2022/01/0500.002193.25191.50-21,493-0.13%
2021/12/271186.5000.00181.5011,4350.07%
2021/12/2480191.8380190.06193.0001,4140.00%
2021/12/222186.752188.00188.0001,2290.00%
2021/12/0600.0030175.40175.00-301,180-2.54%
2021/12/016175.006175.50175.0001,2090.00%
2021/11/2500.002179.00170.00-21,218-0.16%
2021/11/242176.0000.00176.0021,2160.16%
2021/11/1900.004174.00174.50-41,288-0.31%
2021/11/168174.563176.00171.5051,4120.35%
2021/11/0230183.6700.00172.50301,6581.81%
2021/10/251161.501162.50159.5002,0480.00%
2021/10/1500.001151.00149.50-12,501-0.04%
2021/10/081147.5000.00148.5012,5410.04%
2021/10/0500.001143.00147.50-12,718-0.04%
2021/10/0100.001145.00144.00-12,751-0.04%
2021/09/141164.5000.00164.5012,7520.04%
2021/09/0100.001195.50195.50-12,553-0.04%
2021/08/251182.0000.00182.0012,4120.04%
2021/08/2400.001185.00184.50-12,381-0.04%
2021/08/231181.0000.00181.5012,2790.04%
2021/08/061201.5000.00200.5011,8710.05%
2021/08/043215.331225.00216.0021,7960.11%
2021/08/031211.001216.00216.0001,6440.00%
2021/08/022205.502207.00213.5001,5510.00%
2021/07/301205.0000.00194.5011,4300.07%
2021/07/2900.001196.00196.00-11,355-0.07%
2021/07/271189.5000.00187.0011,1460.09%
2021/07/221184.501185.50183.0008710.00%
2021/07/123177.673178.50182.5005960.00%
2021/07/092167.002166.50166.0005080.00%
2021/06/280.3152.0000.00151.000.34660.05%
2021/06/2400.002149.00155.00-2508-0.39%
2021/06/232148.7500.00148.5025660.35%
2021/04/2900.000.5158.00158.50-0.52,447-0.02%
2021/04/0800.001170.50170.50-12,716-0.04%
2021/03/311166.5000.00166.5012,6860.04%
2021/03/2900.001174.00168.00-12,669-0.04%
2021/03/1600.004127.88129.50-42,554-0.16%
2021/03/084122.752122.75120.0022,2900.09%
2021/03/054118.254119.00124.5002,0790.00%
2021/03/042119.0000.00113.5021,8610.11%
2021/03/031113.502112.00114.00-11,777-0.06%
2021/02/050.299.801.499.83100.00-1.11,334-0.09%
2021/02/04399.83399.8099.6001,3050.00%
2021/02/031.799.50299.3099.50-0.41,274-0.03%
2021/02/0200.00398.8098.80-31,257-0.24%
2021/01/28198.90299.4098.80-11,191-0.08%
2021/01/2600.001699.4198.70-161,128-1.42%
2021/01/2518101.266101.7598.70121,0771.11%
2021/01/221591.981093.8994.5059010.55%
2021/01/1500.00192.1090.90-1774-0.13%
2021/01/14191.5000.0092.0017450.13%
2021/01/1300.00188.3088.30-1675-0.15%
2021/01/0700.0016.590.0690.30-16.5606-2.72%
2021/01/06290.901492.3190.80-12576-2.08%
2021/01/05190.001289.5890.10-11484-2.27%
2021/01/041787.6500.0087.50174273.98%
2020/12/25181.4000.0081.8013660.27%
2020/12/1500.00180.8080.80-1373-0.27%
2020/12/14182.0000.0081.9013730.27%
2020/12/1100.00181.7081.20-1374-0.27%
2020/12/0400.00183.8083.30-1371-0.27%
2020/12/03184.7000.0084.5013660.27%
2020/12/02185.5000.0085.5013710.27%
2020/11/24380.5000.0080.7033730.80%
2020/11/1900.00182.3082.40-1387-0.26%
2020/10/1900.00179.6079.70-1952-0.10%
2020/09/22285.2500.0085.0021,5710.13%
2020/09/11285.5000.0085.0021,6760.12%
2020/09/08186.5000.0086.5011,7500.06%
2020/09/0700.00385.8085.70-31,788-0.17%
2020/09/04187.0000.0087.1011,8350.05%
2020/09/0300.00188.4088.10-11,907-0.05%
2020/09/0200.00189.0088.80-12,070-0.05%
2020/08/28386.33186.3086.2022,1590.09%
2020/08/27187.0000.0086.7012,2010.05%
2020/08/26188.20387.7087.50-22,314-0.09%
2020/08/21285.8000.0085.6022,5090.08%
2020/08/19289.4500.0088.6022,5850.08%
2020/08/18191.70192.6089.6002,6100.00%
2020/08/1700.00192.5091.10-12,631-0.04%
2020/08/04192.80591.7491.00-43,166-0.13%
2020/08/0300.00291.4591.80-23,278-0.06%
2020/07/30186.201086.7389.50-93,549-0.25%
2020/07/29483.45182.2084.4033,5260.09%
2020/07/28382.8000.0081.6033,5480.08%
2020/07/27185.1000.0085.0013,5920.03%
2020/07/24387.6000.0086.4033,6420.08%
2020/07/23188.90289.4089.30-13,650-0.03%
2020/07/2000.00294.6094.70-23,813-0.05%
2020/07/17194.50294.4594.10-13,960-0.03%
2020/07/16695.23195.2095.4054,2160.12%
2020/07/15694.68195.2093.9054,2550.12%
2020/07/14195.80396.4395.20-24,294-0.05%
2020/07/1300.00294.4094.80-24,298-0.05%
2020/07/09194.70295.6094.80-14,482-0.02%
2020/07/07796.64295.3095.6054,4540.11%
2020/07/06498.30497.2097.9004,4490.00%
2020/07/03292.85193.9095.4014,3700.02%
2020/07/02492.1500.0092.1044,3380.09%
2020/06/3000.00292.3092.30-24,366-0.05%
2020/06/29290.3500.0090.3024,4950.04%
2020/06/22592.0000.0091.1054,5550.11%
2020/06/18593.00392.1393.0024,6090.04%
2020/06/17592.58492.8592.6014,6140.02%
2020/06/16291.80492.2092.20-24,628-0.04%
2020/06/15290.70190.0090.0014,6830.02%
2020/06/12389.8000.0090.0034,6960.06%
2020/06/10192.103292.7092.60-314,734-0.65%
2020/06/092096.55297.1594.80184,7390.38%
2020/06/08199.601100.00100.0004,6400.00%
2020/06/05199.3000.0099.1014,6460.02%
2020/06/04298.90298.2098.1004,7040.00%
2020/06/0300.001100.5099.30-14,757-0.02%
2020/06/02299.65299.9599.2004,7920.00%
2020/06/012399.5129101.82104.00-64,886-0.12%
2020/05/29496.9500.0096.8044,8500.08%
2020/05/28497.4000.0096.7044,9470.08%
2020/05/271097.701097.1697.1004,9620.00%
2020/05/26297.50497.2396.10-24,994-0.04%
2020/05/25194.60396.3097.60-25,071-0.04%
2020/05/221697.37196.1095.00155,1320.29%
2020/05/1900.00197.0095.00-15,232-0.02%
2020/05/18993.71394.0794.2065,1330.12%
2020/05/141098.741098.3995.4005,0620.00%
2020/05/13199.201198.0999.00-105,021-0.20%
2020/05/121599.611598.3198.3004,9480.00%
2020/05/11295.5000.0095.5024,8150.04%
2020/05/081100.00699.3795.90-54,780-0.10%
2020/05/072597.231797.3597.5084,6390.17%
2020/05/0600.00290.9592.20-24,431-0.05%
2020/05/04189.8000.0089.5014,3560.02%
2020/04/29189.80189.5092.9004,2740.00%
2020/04/2800.00190.5089.80-14,209-0.02%
2020/04/27289.5000.0090.9024,1880.05%
2020/04/2400.00189.7089.70-14,129-0.02%
2020/04/23192.70390.5390.50-24,078-0.05%
2020/04/22292.6000.0092.4023,9810.05%
2020/04/211592.671792.4293.00-23,815-0.05%
2020/04/17387.80387.1783.0003,5450.00%
2020/04/1600.00384.1084.10-33,518-0.09%
2020/04/151085.361185.9482.10-13,486-0.03%
2020/04/1300.00280.4079.70-23,307-0.06%
2020/04/09280.30178.8078.8013,2960.03%
2020/04/07279.3000.0079.5023,3940.06%
2020/04/0600.00278.8078.80-23,368-0.06%
2020/03/317176.777177.6977.5003,2860.00%
2020/03/3000.00575.7075.70-53,144-0.16%
2020/03/27774.5600.0072.7073,1050.23%
2020/03/2600.00574.3074.30-53,075-0.16%
2020/03/24372.00171.9072.0022,9970.07%
2020/03/20269.40769.6169.30-52,947-0.17%
2020/03/19565.80168.1065.8042,9090.14%
2020/03/18273.2000.0071.0022,8390.07%
2020/03/1300.00272.4072.40-22,713-0.07%
2020/03/12271.0000.0070.7022,6430.08%
2020/03/1100.00376.6074.80-32,585-0.12%
2020/03/10475.3500.0075.8042,5430.16%
2020/03/09679.1700.0076.5062,4720.24%
2020/03/06180.1000.0080.9012,4140.04%
2020/03/0510080.4110081.5580.7002,3460.00%
2020/03/041078.801078.1078.3002,1720.00%
2020/03/03277.60276.5076.5002,0480.00%
2020/03/0200.00272.0073.20-21,934-0.10%
2020/02/27171.4000.0071.8011,8860.05%
2020/02/261178.261476.2776.20-31,798-0.17%
2020/02/25976.301076.3875.90-11,666-0.06%
2020/02/2400.00273.3072.70-21,568-0.13%
2020/02/211474.08774.2074.6071,5240.46%
2020/02/061070.501071.0070.8001,2700.00%
2020/01/15180.9000.0080.2011,1820.08%
2020/01/0300.00382.6381.90-31,233-0.24%
2020/01/02283.40383.5083.50-11,201-0.08%
2019/12/31281.00282.1080.7001,1430.00%
2019/12/0500.00877.2777.00-8918-0.87%
2019/12/04177.5000.0077.6019090.11%
2019/12/03277.50278.3077.9008950.00%
2019/11/29976.49476.9875.9058340.60%
2019/11/11374.1000.0074.1037230.41%
2019/11/0600.00578.8078.80-5645-0.77%
2019/11/0100.00576.3077.10-5603-0.83%
2019/10/311076.0000.0075.20105901.69%
2019/10/29175.00174.4075.0005600.00%
2019/10/2500.00378.4078.40-3522-0.57%
2019/10/24378.7000.0077.7035070.59%
2019/10/2300.00378.2078.20-3497-0.60%
2019/10/22579.00579.6879.5004850.00%
2019/10/21479.00579.5079.50-1459-0.22%
2019/10/18576.90376.7377.1024120.48%
2019/10/17375.5000.0077.6033960.76%
2019/10/16573.30573.8473.9002990.00%
2019/10/15573.34572.8272.5002830.00%
2019/10/14271.30171.1071.7012610.38%
2019/10/0800.00170.8071.50-1251-0.40%
2019/09/2300.00165.5065.50-1156-0.64%
2019/09/1800.00165.8065.40-1147-0.68%
2019/09/12166.8000.0066.0011420.70%
2019/08/22261.4000.0061.9021021.95%
2018/05/1100.00164.0065.40-1656-0.15%
2018/05/10162.5000.0063.2016520.15%
2018/04/27261.20260.4561.2007240.00%
2018/04/26163.8000.0060.5017280.14%
2018/04/11170.40171.4070.4009070.00%
2018/04/0300.00170.0071.60-1938-0.11%
2018/04/02370.87271.2571.2019370.11%
2018/03/2800.00268.3067.70-2954-0.21%
2018/03/27269.10269.5069.1009570.00%
2018/03/22171.0000.0070.0019740.10%
2018/03/21371.40271.6071.4019690.10%
2018/03/08372.63373.4772.7001,0280.00%
2018/01/17279.70283.1579.7001,9430.00%
2018/01/1500.00178.3078.20-12,169-0.05%
2018/01/12176.7000.0076.3012,2500.04%
2018/01/08279.00280.0579.0002,8640.00%
2018/01/0400.00178.0077.40-12,889-0.03%
2018/01/03178.5000.0077.6012,9350.03%
凡甲 相關文章