神準 (3558)-國票-台東券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	178.00	181.00	-1	509	-0.20%
2024/04/25	0	0.00	1	178.50	177.00	-1	506	-0.20%
2024/04/16	1	181.00	0	0.00	179.50	1	509	0.20%
2024/04/15	1	184.00	0	0.00	184.00	1	504	0.20%
2024/04/09	0	0.00	0.1	198.00	196.50	-0.1	481	-0.02%
2024/02/15	0	0.00	0.4	234.50	235.00	-0.4	542	-0.07%
2024/01/29	0.1	246.00	0	0.00	247.00	0.1	526	0.02%
2024/01/25	0.2	251.50	0	0.00	246.50	0.2	484	0.04%
2024/01/24	1.1	246.23	0	0.00	247.50	1.1	425	0.26%
2024/01/22	0	0.00	1	228.50	226.50	-1	398	-0.25%
2024/01/17	0	0.00	1	228.00	222.50	-1	399	-0.25%
2024/01/12	0	0.00	1	225.50	224.00	-1	418	-0.24%
2024/01/10	2	224.75	8	225.00	224.00	-6	424	-1.41%
2024/01/04	4	238.50	0	0.00	236.50	4	437	0.91%
2024/01/03	4	239.50	0	0.00	239.50	4	454	0.88%
2023/12/14	0.1	257.00	0.1	260.00	256.00	0	521	0.01%
2023/12/13	0.2	257.86	0	0.00	257.50	0.2	520	0.03%
2023/12/06	0	0.00	1	256.50	258.00	-1	526	-0.19%
2023/12/05	0	0.00	1	248.00	249.50	-1	499	-0.20%
2023/12/01	0	0.00	1	251.00	250.00	-1	527	-0.19%
2023/11/22	2	241.00	0	0.00	242.50	2	608	0.33%
2023/11/15	0	0.00	20.1	243.95	245.50	-20.1	737	-2.72%
2023/11/14	0	0.00	2	236.00	236.00	-2	755	-0.26%
2023/11/08	0	0.00	1	238.50	238.00	-1	871	-0.11%
2023/11/03	0.1	239.00	0	0.00	238.50	0.1	998	0.01%
2023/10/26	6	234.50	0	0.00	234.00	6	1,932	0.31%
2023/10/24	2	229.00	5	233.80	237.50	-3	2,254	-0.13%
2023/10/23	1	236.00	0	0.00	234.50	1	2,279	0.04%
2023/10/20	5	232.90	3	237.33	236.00	2	2,355	0.08%
2023/10/18	4	243.25	0	0.00	244.50	4	2,378	0.17%
2023/10/16	7	253.36	0	0.00	249.50	7	2,408	0.29%
2023/10/11	6	265.00	3	260.00	260.00	3	2,497	0.12%
2023/10/05	0	0.00	2	275.25	274.00	-2	2,681	-0.07%
2023/10/04	2	267.25	0	0.00	267.50	2	2,744	0.07%
2023/10/03	0.1	278.50	0	0.00	270.50	0.1	2,855	0.00%
2023/10/02	0	0.00	6	272.58	275.00	-6	2,860	-0.21%
2023/09/28	1	261.50	0	0.00	261.50	1	2,867	0.03%
2023/09/27	4	262.00	0	0.00	262.00	4	2,885	0.14%
2023/09/14	0	0.00	1	270.50	275.50	-1	3,102	-0.03%
2023/09/13	1	266.00	1	266.00	266.50	0	3,103	0.00%
2023/09/12	0	0.00	2	267.50	265.00	-2	3,115	-0.06%
2023/09/11	2	267.75	0	0.00	266.00	2	3,122	0.06%
2023/09/06	0.1	285.00	0	0.00	284.00	0.1	3,152	0.00%
2023/09/04	0	0.00	1	283.00	280.00	-1	3,167	-0.03%
2023/08/31	3	277.00	5.1	277.12	279.00	-2.1	3,171	-0.07%
2023/08/30	0.1	268.00	3	274.67	269.00	-2.9	3,168	-0.09%
2023/08/29	1	266.50	2	270.75	271.00	-1	3,189	-0.03%
2023/08/28	8	265.75	4	268.50	267.50	4	3,198	0.13%
2023/08/25	1	276.00	0	0.00	274.50	1	3,201	0.03%
2023/08/24	3	283.00	0	0.00	284.00	3	3,250	0.09%
2023/08/23	4	294.38	5	303.50	293.50	-1	3,293	-0.03%
2023/08/22	6	298.42	5	304.70	297.50	1	3,373	0.03%
2023/08/21	1	290.00	5	299.90	297.00	-4	3,385	-0.12%
2023/08/18	7	293.86	0	0.00	291.00	7	3,369	0.21%
2023/08/17	2	287.00	11	300.86	304.00	-9	3,409	-0.26%
2023/08/16	1	286.00	1	286.00	285.50	0	3,389	0.00%
2023/08/14	2	284.50	0	0.00	285.00	2	3,553	0.06%
2023/08/11	3	295.00	4	294.13	291.00	-1	3,560	-0.03%
2023/08/10	8	293.31	2	293.00	290.50	6	3,544	0.17%
2023/08/09	4	302.50	1	302.00	301.00	3	3,515	0.09%
2023/08/08	2.1	312.40	0	0.00	309.50	2.1	3,489	0.06%
2023/08/07	2	308.25	1	313.50	321.50	1	3,428	0.03%
2023/08/04	3	293.50	10.1	300.66	307.50	-7.1	3,368	-0.21%
2023/08/02	18.1	303.27	17	303.59	291.00	1.1	3,270	0.03%
2023/08/01	0.1	326.22	1.1	336.29	314.50	-1	3,154	-0.03%
2023/07/31	1.1	319.55	5.2	332.87	320.00	-4	2,965	-0.14%
2023/07/28	0.2	309.50	0.2	312.70	313.00	0	2,734	0.00%
2023/07/27	5	291.00	1.1	290.00	293.50	3.9	2,577	0.15%
2023/07/25	1.2	289.65	1.1	292.06	282.50	0.1	2,509	0.00%
2023/07/17	1	278.00	1	275.50	273.00	0	2,588	0.00%
2023/07/14	0	0.00	1	278.00	278.00	-1	2,580	-0.04%
2023/07/13	0	0.00	0.1	300.00	280.50	-0.1	2,565	0.00%
2023/07/11	0	0.00	0.1	285.00	278.00	-0.1	2,445	0.00%
2023/07/10	2.1	277.56	5	276.90	278.00	-2.9	2,451	-0.12%
2023/07/06	2	258.50	1	253.50	253.50	1	2,478	0.04%
2023/07/04	1	261.50	1	265.00	261.00	0	2,524	0.00%
2023/07/03	1	256.00	0	0.00	267.00	1	2,539	0.04%
2023/06/28	2	252.98	2	254.52	253.00	0	2,560	0.00%
2023/06/15	2	253.50	0	0.00	252.50	2	3,304	0.06%
2023/06/14	1	252.00	0	0.00	251.00	1	3,357	0.03%
2023/06/13	1	253.50	0	0.00	253.00	1	3,400	0.03%
2023/06/12	1	250.00	0	0.00	248.00	1	3,475	0.03%
2023/06/09	0	0.00	2	246.00	249.00	-2	3,512	-0.06%
2023/06/08	1	254.50	1	251.00	249.00	0	3,549	0.00%
2023/06/06	0	0.00	1	252.00	254.50	-1	3,707	-0.03%
2023/05/26	1	245.00	2	248.00	246.50	-1	4,332	-0.02%
2023/05/25	2	255.00	0	0.00	255.00	2	4,347	0.05%
2023/05/23	0.1	290.50	0	0.00	285.50	0.1	4,487	0.00%
2023/05/22	0	0.00	0	300.50	283.00	0	4,562	0.00%
2023/05/18	0.1	290.00	0.1	296.00	292.00	0	4,845	0.00%
2023/05/10	0	0.00	1	271.50	278.00	-1	5,089	-0.02%
2023/05/08	0	0.00	1	287.50	286.00	-1	5,258	-0.02%
2023/05/05	1	283.00	0	0.00	284.00	1	5,322	0.02%
2023/05/03	2.1	288.05	2	293.50	282.00	0.1	5,552	0.00%
2023/05/02	1	288.50	0	0.00	292.50	1	5,594	0.02%
2023/04/28	0	0.00	1	285.50	285.00	-1	5,601	-0.02%
2023/04/27	1	292.50	0	291.50	284.00	1	5,598	0.02%
2023/04/26	1	282.03	0	0.00	284.50	1	5,571	0.02%
2023/04/19	0	0.00	4	308.00	312.00	-4	5,507	-0.07%
2023/04/18	0	0.00	1	316.00	311.00	-1	5,505	-0.02%
2023/04/14	2	320.25	0.1	322.00	314.50	1.9	5,486	0.03%
2023/04/13	0.1	317.50	0	0.00	310.00	0.1	5,456	0.00%
2023/04/12	0.1	326.00	0	0.00	324.50	0.1	5,410	0.00%
2023/04/11	0	0.00	1	337.00	329.50	-1	5,375	-0.02%
2023/04/10	0	0.00	0.2	344.00	345.00	-0.2	5,285	0.00%
2023/04/07	0.1	334.50	0.1	338.50	337.00	0	5,264	0.00%
2023/04/06	1.2	335.09	0	0.00	339.50	1.2	5,237	0.02%
2023/03/30	1	347.00	1.1	342.27	342.00	-0.1	5,211	0.00%
2023/03/29	0.1	336.50	1	343.50	334.50	-0.9	5,195	-0.02%
2023/03/28	1	355.00	0	0.00	342.50	1	5,200	0.02%
2023/03/27	1	366.00	0	0.00	347.00	1	5,182	0.02%
2023/03/23	2	346.25	0	0.00	347.00	2	5,008	0.04%
2023/03/21	0	0.00	3	329.50	327.50	-3	5,064	-0.06%
2023/03/17	0	0.00	1	323.50	328.00	-1	5,392	-0.02%
2023/03/15	3	322.83	1	320.00	322.50	2	5,363	0.04%
2023/03/14	0	0.00	2	329.75	325.50	-2	5,288	-0.04%
2023/03/13	1	333.50	1	337.50	335.00	0	5,268	0.00%
2023/03/09	1	337.50	1	342.00	342.00	0	5,247	0.00%
2023/03/08	3	337.50	0	0.00	340.00	3	5,214	0.06%
2023/03/07	0	0.00	5	355.00	357.00	-5	5,265	-0.09%
2023/03/06	1	348.00	2	345.75	338.50	-1	5,282	-0.02%
2023/03/03	1	336.50	1	337.00	328.00	0	5,206	0.00%
2023/03/02	0	0.00	0.1	323.00	328.00	-0.1	5,064	0.00%
2023/03/01	1	300.00	1	303.00	298.50	0	4,955	0.00%
2023/02/23	2	296.00	3	293.00	295.00	-1	5,146	-0.02%
2023/02/22	1	291.50	0	0.00	291.00	1	5,152	0.02%
2023/02/20	10.1	306.52	11	311.14	312.00	-1	5,244	-0.02%
2023/02/17	10	296.00	10	299.00	295.00	0	5,155	0.00%
2023/02/16	1	272.00	8	275.00	282.50	-7	4,998	-0.14%
2023/02/15	2	263.75	2	261.75	262.00	0	4,934	0.00%
2023/02/14	0	0.00	0.2	254.50	256.00	-0.2	4,957	0.00%
2023/02/13	0.2	252.00	2.2	251.63	253.00	-2	5,020	-0.04%
2023/02/10	1.2	256.67	7	254.14	254.50	-5.8	5,036	-0.12%
2023/02/09	1	262.00	6	260.50	263.00	-5	5,100	-0.10%
2023/02/08	0	0.00	6	258.67	261.00	-6	5,076	-0.12%
2023/02/07	0	0.00	0.2	244.00	255.50	-0.2	5,054	0.00%
2023/02/06	1.2	235.92	1	240.50	242.00	0.2	5,042	0.00%
2023/02/03	1	239.00	1	241.00	241.00	0	5,012	0.00%
2023/02/02	0	0.00	3	235.33	237.50	-3	5,010	-0.06%
2023/02/01	7	225.57	5.3	228.81	231.50	1.7	4,968	0.03%
2023/01/31	18.3	221.26	25	223.84	219.50	-6.7	4,866	-0.14%
2023/01/30	0	0.00	5	212.00	210.00	-5	4,831	-0.10%
2023/01/17	1	209.00	0	0.00	207.50	1	4,897	0.02%
2023/01/16	2	206.50	0	0.00	207.00	2	4,969	0.04%
2023/01/11	1	208.00	3	208.67	208.00	-2	5,171	-0.04%
2023/01/10	1	211.50	0	0.00	209.50	1	5,257	0.02%
2023/01/09	6	211.00	0	0.00	207.50	6	5,323	0.11%
2023/01/06	5	206.10	0	0.00	209.50	5	5,382	0.09%
2023/01/05	1	203.00	0	0.00	202.50	1	5,475	0.02%
2022/12/29	0	0.00	0.1	198.00	196.00	-0.1	6,000	0.00%
2022/12/28	0.1	201.00	0	201.00	199.00	0	6,122	0.00%
2022/12/26	0	0.00	0	204.00	201.50	0	6,262	0.00%
2022/12/23	0	0.00	2	203.00	206.00	-2	6,314	-0.03%
2022/12/20	0	0.00	1	204.50	206.50	-1	6,367	-0.02%
2022/12/16	3	211.50	8	211.50	211.00	-5	6,314	-0.08%
2022/12/15	1	218.02	0	0.00	217.50	1	6,301	0.02%
2022/12/14	2	218.00	0	0.00	220.00	2	6,273	0.03%
2022/12/13	4	219.75	0	0.00	221.50	4	6,197	0.06%
2022/12/12	2	235.50	2	235.75	237.00	0	6,029	0.00%
2022/12/09	3	223.67	9	228.72	231.50	-6	5,750	-0.10%
2022/12/07	4	209.88	0	0.00	206.50	4	5,565	0.07%
2022/12/06	10	217.60	0	0.00	215.00	10	5,555	0.18%
2022/12/01	1	223.00	2	225.00	223.00	-1	5,648	-0.02%
2022/11/29	2	226.75	0	0.00	219.00	2	5,666	0.04%
2022/11/28	0	0.00	8	222.06	222.50	-8	5,574	-0.14%
2022/11/22	1	223.00	2	218.50	218.50	-1	5,610	-0.02%
2022/11/21	21	223.17	21	220.50	216.00	0	5,535	0.00%
2022/11/18	1	212.00	1	217.00	213.00	0	5,410	0.00%
2022/11/17	0	0.00	4	213.75	214.50	-4	5,425	-0.07%
2022/11/16	7	210.57	5	210.90	208.00	2	5,481	0.04%
2022/11/15	0	0.00	1	207.00	205.00	-1	5,439	-0.02%
2022/11/14	1	204.00	1	204.00	203.50	0	5,663	0.00%
2022/11/11	4	209.50	1	209.96	204.00	3	5,861	0.05%
2022/11/10	9	205.39	0	0.00	204.00	9	5,904	0.15%
2022/11/09	1	206.50	1	207.00	209.00	0	5,876	0.00%
2022/11/08	0	191.50	0	0.00	190.00	0	5,894	0.00%
2022/11/07	0	0.00	0	201.50	193.50	0	5,899	0.00%
2022/11/04	0	188.50	0	0.00	191.50	0	5,893	0.00%
2022/11/03	0	190.00	0	0.00	190.50	0	5,928	0.00%
2022/11/02	0	193.75	0	0.00	191.50	0	5,966	0.00%
2022/11/01	2	189.00	5.1	187.54	191.00	-3.1	6,045	-0.05%
2022/10/31	0.1	182.00	3	180.00	181.00	-2.9	6,301	-0.05%
2022/10/28	4	175.38	0	0.00	173.50	4	6,526	0.06%
2022/10/27	0	0.00	3	181.50	181.00	-3	6,548	-0.05%
2022/10/26	5	178.50	2	176.75	178.00	3	6,591	0.05%
2022/10/25	2	179.50	0	0.00	183.50	2	6,694	0.03%
2022/10/24	4	182.75	0	0.00	180.00	4	6,865	0.06%
2022/10/21	1	178.00	1	175.00	171.00	0	6,889	0.00%
2022/10/20	0	0.00	1	180.50	183.00	-1	6,886	-0.01%
2022/10/19	9	189.94	0	0.00	185.50	9	6,877	0.13%
2022/10/18	1	191.00	3	194.17	190.00	-2	6,868	-0.03%
2022/10/17	3	184.83	2	188.00	194.50	1	6,920	0.01%
2022/10/14	2	192.75	2	194.75	194.50	0	6,911	0.00%
2022/10/12	0	0.00	1	193.50	195.50	-1	7,072	-0.01%
2022/10/11	2	193.00	1	194.50	197.50	1	7,108	0.01%
2022/10/07	3	197.00	3	196.83	196.50	0	7,137	0.00%
2022/10/06	0	0.00	4	190.75	196.00	-4	7,175	-0.06%
2022/10/05	3	184.50	1	186.00	178.50	2	7,384	0.03%
2022/10/04	5	177.50	3	179.00	185.00	2	7,404	0.03%
2022/09/29	0	0.00	1	170.50	163.00	-1	7,786	-0.01%
2022/09/23	1	193.00	0	0.00	184.00	1	7,997	0.01%
2022/09/21	1	194.50	0	0.00	193.50	1	8,186	0.01%
2022/09/08	0	0.00	3	213.17	212.50	-3	8,876	-0.03%
2022/09/07	1	210.00	0	0.00	217.50	1	8,962	0.01%
2022/09/06	2	215.75	0	0.00	216.00	2	9,112	0.02%
2022/09/05	2	228.00	0	0.00	218.00	2	9,221	0.02%
2022/09/02	0	0.00	1	225.00	225.00	-1	9,207	-0.01%
2022/09/01	1	231.00	0	0.00	224.00	1	9,270	0.01%
2022/08/31	1	229.00	2	221.25	229.50	-1	9,339	-0.01%
2022/08/30	4	218.13	3	217.33	219.50	1	9,302	0.01%
2022/08/29	3	210.67	0	0.00	211.00	3	9,329	0.03%
2022/08/26	1	229.00	2	227.75	226.00	-1	9,466	-0.01%
2022/08/25	1	232.00	0	0.00	230.00	1	9,546	0.01%
2022/08/24	10	233.50	21	226.00	226.00	-11	9,611	-0.11%
2022/08/23	33	229.30	24	228.21	227.50	9	9,510	0.09%
2022/08/22	11	224.36	10	223.50	223.50	1	9,394	0.01%
2022/08/19	26	245.13	17	232.03	232.00	9	9,366	0.10%
2022/08/18	11	235.86	13	240.92	246.00	-2	9,224	-0.02%
2022/08/17	2	229.75	1	233.00	224.00	1	9,115	0.01%
2022/08/16	4	226.25	5	227.30	225.00	-1	9,119	-0.01%
2022/08/15	1	217.50	1	220.50	219.00	0	9,171	0.00%
2022/08/12	1	218.50	0	0.00	215.50	1	9,394	0.01%
2022/08/11	5	232.50	4	229.50	221.00	1	9,432	0.01%
2022/08/10	10	242.00	19	232.50	232.00	-9	9,498	-0.09%
2022/08/09	39	239.73	31	236.61	231.00	8	9,660	0.08%
2022/08/08	4	245.00	12	245.25	227.50	-8	9,632	-0.08%
2022/08/05	0	0.00	18	231.00	233.00	-18	9,559	-0.19%
2022/08/04	7	222.71	21	214.71	220.00	-14	9,297	-0.15%
2022/08/03	4	209.50	20	207.50	207.50	-16	9,230	-0.17%
2022/08/01	8	216.19	3	216.17	217.50	5	9,413	0.05%
2022/07/29	5	212.90	11	213.95	218.50	-6	9,333	-0.06%
2022/07/28	1	201.50	0	0.00	199.00	1	9,305	0.01%
2022/07/27	0	0.00	1	204.00	206.00	-1	9,339	-0.01%
2022/07/26	2	199.00	2	198.00	197.00	0	9,391	0.00%
2022/07/25	2	197.50	0	0.00	196.50	2	9,586	0.02%
2022/07/22	1	209.00	23	205.04	204.50	-22	9,905	-0.22%
2022/07/20	7	203.57	3	207.00	207.00	4	10,006	0.04%
2022/07/19	8	198.44	2	200.00	202.00	6	9,831	0.06%
2022/07/18	0	0.00	3	202.00	198.50	-3	9,888	-0.03%
2022/07/15	23	191.28	1	191.50	187.50	22	9,856	0.22%
2022/07/14	17	188.62	13	188.35	194.00	4	9,828	0.04%
2022/07/13	28	200.82	28	201.00	192.50	0	9,748	0.00%
2022/07/12	12	193.75	2	204.50	204.50	10	9,481	0.11%
2022/07/11	5	194.00	5	193.90	199.00	0	9,502	0.00%
2022/07/08	11	189.05	14	190.79	194.00	-3	9,351	-0.03%
2022/07/06	1	162.50	1	163.50	160.50	0	9,181	0.00%
2022/07/04	4	162.00	4	161.50	160.50	0	9,394	0.00%
2022/07/01	0	0.00	7	163.50	162.00	-7	9,467	-0.07%
2022/06/30	1	168.00	1	167.00	174.50	0	9,552	0.00%
2022/06/29	1	176.50	1	178.50	178.00	0	9,580	0.00%
2022/06/28	1	187.00	22	181.93	181.00	-21	9,484	-0.22%
2022/06/27	8	199.63	7	200.86	197.00	1	9,509	0.01%
2022/06/23	0	0.00	2	190.25	191.00	-2	9,378	-0.02%
2022/06/22	1	192.00	0	0.00	189.50	1	9,374	0.01%
2022/06/21	1	193.00	1	199.06	196.00	0	9,315	0.00%
2022/06/17	24	198.00	13	198.96	198.50	11	9,091	0.12%
2022/06/16	14	205.36	0	0.00	193.50	14	8,945	0.16%
2022/06/15	10	208.55	0	0.00	204.50	10	8,807	0.11%
2022/06/14	0	0.00	5	205.30	210.50	-5	8,607	-0.06%
2022/06/10	0	0.00	1	201.50	206.00	-1	8,350	-0.01%
2022/06/09	1	187.00	2	192.50	202.50	-1	8,226	-0.01%
2022/06/07	5	189.80	2	189.75	189.50	3	8,028	0.04%
2022/06/06	6	206.25	4	222.38	195.50	2	7,919	0.03%
2022/06/01	5	209.80	8	211.38	218.00	-3	7,567	-0.04%
2022/05/30	3	199.83	3	200.33	201.00	0	7,390	0.00%
2022/05/26	9	188.83	5	189.40	189.00	4	7,244	0.06%
2022/05/25	2	193.50	2	193.50	196.00	0	7,103	0.00%
2022/05/24	3	209.33	2	208.50	194.50	1	6,969	0.01%
2022/05/23	1	210.00	0	0.00	212.50	1	6,800	0.01%
2022/05/20	1	205.00	7	208.14	204.00	-6	6,606	-0.09%
2022/05/19	3	205.50	0	0.00	205.50	3	6,285	0.05%
2022/05/18	6	200.42	1	204.50	202.50	5	6,182	0.08%
2022/05/17	5	192.10	13	193.46	198.50	-8	6,012	-0.13%
2022/05/16	1	184.50	0	0.00	180.50	1	5,782	0.02%
2022/05/13	2	176.50	2	177.75	178.00	0	5,748	0.00%
2022/05/12	1	180.00	0	0.00	178.00	1	5,798	0.02%
2022/05/11	19	182.34	6	180.83	183.50	13	5,726	0.23%
2022/05/10	1	176.50	1	178.00	180.00	0	5,499	0.00%
2022/05/09	13	166.12	0	0.00	164.00	13	5,280	0.25%
2022/05/06	6	185.08	5	183.50	181.50	1	5,199	0.02%
2022/05/05	3	207.17	4	210.63	201.50	-1	5,090	-0.02%
2022/05/04	3	203.83	4	204.63	204.50	-1	4,861	-0.02%
2022/04/29	11	209.09	10	200.00	198.00	1	4,581	0.02%
2022/04/28	31	198.68	30	199.68	200.00	1	4,316	0.02%
2022/04/27	4	181.00	4	186.75	190.50	0	3,923	0.00%
2022/04/26	0	0.00	1	171.00	173.50	-1	3,668	-0.03%
2022/04/25	3	174.00	0	0.00	175.50	3	3,590	0.08%
2022/04/21	6	189.92	0	0.00	180.50	6	3,335	0.18%
2022/04/20	1	198.50	5	202.00	200.50	-4	3,217	-0.12%
2022/04/19	132	196.24	131	200.48	198.00	1	3,103	0.03%	大買/大賣/
2022/04/18	7	196.86	3	196.67	194.00	4	2,915	0.14%
2022/04/15	1	190.00	1	201.00	191.50	0	2,798	0.00%
2022/04/14	1	200.00	0	0.00	190.50	1	2,613	0.04%
2022/04/13	0	0.00	2	197.50	202.00	-2	2,516	-0.08%
2022/04/12	1	184.00	0	0.00	184.00	1	2,389	0.04%
2022/04/11	2	195.00	2	196.25	193.00	0	2,302	0.00%
2022/04/08	4	185.88	4	184.63	187.00	0	2,037	0.00%
2022/04/06	121	171.49	121	168.97	174.50	0	1,741	0.00%	大買/大賣/
2022/04/01	5	164.40	5	165.00	165.50	0	1,530	0.00%
2022/03/30	2	159.75	2	165.00	161.00	0	1,324	0.00%
2022/03/25	1	139.00	3	145.33	146.00	-2	1,006	-0.20%
2022/03/24	2	131.25	3	135.00	135.00	-1	908	-0.11%
2022/03/17	3	122.50	0	0.00	123.00	3	797	0.38%
2022/03/16	0	0.00	0	121.00	122.00	0	778	0.00%
2022/03/15	0	117.50	0	0.00	115.50	0	763	0.00%
2022/03/10	0	0.00	0	120.00	119.00	0	738	0.00%
2022/03/08	0	117.00	0	0.00	114.00	0	716	0.00%
2022/03/07	0	112.50	0	0.00	114.00	0	705	0.00%
2022/03/03	0	0.00	0.2	119.50	119.50	-0.2	681	-0.03%
2022/03/02	0	0.00	0.1	120.00	120.50	-0.1	670	-0.01%
2022/03/01	0	0.00	0.5	119.75	121.00	-0.5	663	-0.07%
2022/02/25	0.1	112.81	1	112.50	113.00	-0.9	649	-0.14%
2022/02/24	0.1	114.17	0	0.00	110.00	0.1	646	0.01%
2022/02/23	0.1	116.50	0	0.00	118.00	0.1	633	0.02%
2022/02/22	1.4	115.74	0	0.00	115.00	1.4	625	0.22%
2022/02/21	0.1	120.50	0	0.00	119.50	0.1	611	0.01%
2022/02/18	0.1	121.00	4.1	120.66	123.50	-4	602	-0.66%
2022/02/17	4	123.00	0	0.00	121.00	4	590	0.68%
2022/02/16	2	123.00	0	0.00	125.00	2	570	0.35%
2022/02/15	0	0.00	4	123.75	122.50	-4	545	-0.73%
2022/02/14	2	125.00	0	0.00	126.00	2	498	0.40%
2022/02/11	1	122.00	1.1	125.59	126.50	-0.1	334	-0.03%
2022/02/10	0.1	115.50	0	0.00	115.00	0.1	286	0.02%
2022/02/09	0	119.00	0	0.00	119.00	0	270	0.00%
2022/02/08	1	119.50	1	122.00	119.00	0	239	0.00%
2022/02/07	0	0.00	0.2	109.50	111.00	-0.2	181	-0.10%
2022/01/26	0	108.00	0	0.00	107.00	0	173	0.02%
2022/01/25	0	103.50	0	0.00	103.50	0	166	0.02%
2022/01/24	0.1	104.57	0	0.00	104.50	0.1	166	0.04%
2022/01/21	0	106.36	0	0.00	107.00	0	164	0.02%
2022/01/19	1	113.50	1	111.00	111.00	0	147	0.00%
2022/01/14	0	101.50	0	0.00	102.00	0	94	0.04%
2022/01/12	0	100.23	0	0.00	100.00	0	91	0.03%
2022/01/11	0	101.50	0	0.00	100.00	0	91	0.01%
2021/11/16	0	0.00	1	97.00	96.90	-1	47	-2.13%
2021/11/11	1	96.10	0	0.00	95.20	1	45	2.22%
2021/11/09	0	0.00	1	95.30	95.60	-1	44	-2.23%
2021/11/08	1	95.90	0	0.00	95.50	1	44	2.26%
2021/11/03	0	0.00	1	95.70	96.20	-1	44	-2.23%
2021/11/02	0	0.00	1	98.00	95.50	-1	45	-2.21%
2021/10/01	0	0.00	3	89.53	88.50	-3	64	-4.66%
2021/09/10	0	0.00	1	91.50	91.60	-1	68	-1.45%
2021/09/09	1	93.10	0	0.00	91.50	1	69	1.45%
2021/07/29	1	98.60	0	0.00	99.20	1	104	0.96%
2021/07/06	5	97.60	0	0.00	97.70	5	122	4.07%
2021/05/04	1	98.70	0	0.00	100.50	1	185	0.54%
2021/02/22	1	107.50	0	0.00	108.00	1	269	0.37%
2021/02/18	2	106.50	0	0.00	107.50	2	266	0.75%
2021/01/25	0	0.00	6	104.17	103.50	-6	255	-2.35%
2021/01/18	1	105.00	0	0.00	105.50	1	245	0.41%
2021/01/15	3	109.00	0	0.00	106.50	3	242	1.24%
2021/01/05	0	0.00	1	107.00	106.00	-1	176	-0.57%
2020/12/11	1	107.00	0	0.00	107.00	1	156	0.64%
2020/11/05	0	0.00	1	93.50	93.10	-1	56	-1.77%
2020/11/04	0	0.00	2	91.55	93.20	-2	56	-3.55%
2020/10/29	1	90.10	0	0.00	90.00	1	56	1.76%
2020/09/09	1	91.00	0	0.00	91.20	1	160	0.62%
2020/09/04	1	93.10	0	0.00	93.00	1	170	0.59%
2020/08/05	0	0.00	1	100.00	99.90	-1	241	-0.41%
2020/08/03	1	99.30	0	0.00	99.30	1	260	0.38%
2020/07/28	0	0.00	1	96.00	95.60	-1	307	-0.33%
2020/07/16	0	0.00	1	104.00	104.00	-1	344	-0.29%
2020/07/10	1	105.00	0	0.00	104.50	1	344	0.29%
2020/07/07	0	0.00	2	114.00	114.50	-2	335	-0.60%
2020/07/06	0	0.00	1	113.50	114.00	-1	325	-0.31%
2020/07/03	1	113.00	0	0.00	111.50	1	324	0.31%
2020/07/01	1	108.00	0	0.00	108.00	1	319	0.31%
2020/05/11	0	0.00	1	110.00	110.50	-1	284	-0.35%
2020/05/08	1	113.00	0	0.00	109.50	1	282	0.35%
2020/05/07	0	0.00	2	115.50	115.50	-2	270	-0.74%
2020/04/29	0	0.00	1	107.00	106.50	-1	225	-0.44%
2020/04/28	2	104.00	2	104.50	106.00	0	214	0.00%
2020/04/23	1	94.10	0	0.00	95.30	1	202	0.49%
2020/03/13	0	0.00	10	90.00	94.90	-10	182	-5.47%
2020/03/03	2	111.50	0	0.00	109.00	2	174	1.15%
2020/02/20	1	113.50	0	0.00	114.00	1	192	0.52%
2020/01/31	0	0.00	1	110.00	109.00	-1	320	-0.31%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/08	1	116.00	0	0.00	116.00	1	448	0.22%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/12/06	0	0.00	2	126.00	125.50	-2	562	-0.36%
2019/12/04	0	0.00	3	124.33	124.00	-3	579	-0.52%
2019/11/29	1	124.00	0	0.00	122.50	1	598	0.17%
2019/11/20	0	0.00	1	123.50	124.00	-1	620	-0.16%
2019/11/19	2	129.00	0	0.00	128.50	2	617	0.32%
2019/11/18	1	131.00	0	0.00	130.50	1	651	0.15%
2019/11/15	1	133.00	0	0.00	133.00	1	652	0.15%
2019/11/04	5	139.00	5	136.50	136.00	0	645	0.00%
2019/10/22	19	134.47	9	136.50	134.50	10	597	1.67%
2019/10/01	0	0.00	2	114.50	114.00	-2	381	-0.52%
2019/09/10	2	109.50	0	0.00	109.00	2	355	0.56%
2019/09/06	1	115.00	0	0.00	116.00	1	339	0.29%
2019/08/30	0	0.00	2	115.75	114.00	-2	301	-0.66%
2019/08/26	1	110.00	0	0.00	107.00	1	279	0.36%
2019/08/22	2	114.50	0	0.00	115.50	2	275	0.73%
2019/05/30	0	0.00	1	96.90	96.90	-1	183	-0.54%
2019/05/29	1	93.80	0	0.00	96.70	1	185	0.54%
2019/01/23	1	105.00	2	103.25	103.50	-1	157	-0.63%
2019/01/22	2	103.25	1	104.00	101.50	1	140	0.71%
2019/01/16	0	0.00	1	92.00	94.30	-1	90	-1.10%
2019/01/09	1	87.90	0	0.00	90.00	1	89	1.12%
2018/12/06	0	0.00	1	92.00	92.00	-1	120	-0.83%
2018/12/04	1	98.00	0	0.00	99.20	1	127	0.78%
2018/09/10	0	0.00	3	112.00	112.00	-3	266	-1.12%
2018/06/14	0	0.00	7	154.00	152.50	-7	687	-1.02%
2018/06/04	7	159.00	0	0.00	160.00	7	643	1.09%
2018/05/29	1	155.00	0	0.00	151.50	1	604	0.17%
2018/05/25	2	160.00	0	0.00	158.00	2	587	0.34%
2018/05/22	0	0.00	2	153.50	155.00	-2	522	-0.38%
2018/05/18	0	0.00	1	155.50	152.00	-1	507	-0.20%
2018/05/17	3	156.50	0	0.00	156.00	3	488	0.61%
2018/05/16	0	0.00	1	152.50	152.50	-1	451	-0.22%
2018/05/15	1	153.50	0	0.00	152.50	1	439	0.23%
2018/05/14	1	156.50	1	151.00	151.00	0	416	0.00%
2018/04/26	0	0.00	1	130.00	127.50	-1	262	-0.38%
2018/04/24	1	134.00	0	0.00	131.00	1	258	0.39%
2018/04/19	0	0.00	1	135.50	134.50	-1	246	-0.41%
2018/04/11	0	0.00	1	130.00	130.00	-1	211	-0.47%
2018/03/31	1	137.00	0	0.00	136.50	1	184	0.54%
2018/03/28	1	128.00	0	0.00	128.00	1	162	0.62%
2018/03/20	0	0.00	1	133.50	133.50	-1	156	-0.64%
2018/03/19	1	140.00	0	0.00	135.50	1	156	0.64%
2018/01/30	0	0.00	1	125.00	125.00	-1	127	-0.79%
2018/01/25	1	128.00	0	0.00	126.00	1	130	0.77%
2018/01/16	0	0.00	1	130.00	130.00	-1	138	-0.72%
2018/01/12	1	128.00	0	0.00	127.00	1	139	0.72%