神達 (3706)-國票-台東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.05
漲跌
▼0.55
漲幅
-1.23%
成交量
5,153張
產業
上市電腦週邊類股
828人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	44.03	0	0.00	44.05	2	28,993	0.01%
2024/04/24	6	44.38	1	44.40	44.60	5	29,086	0.02%
2024/04/23	1	43.00	0	0.00	42.80	1	29,074	0.00%
2024/04/22	2	43.10	3	42.60	42.20	-1	29,228	0.00%
2024/04/19	9	43.09	0	0.00	43.70	9	29,229	0.03%
2024/04/17	43	45.02	4	45.25	45.00	39	29,809	0.13%
2024/04/16	1	44.90	0	0.00	44.55	1	30,455	0.00%
2024/04/15	8	47.32	0	0.00	46.85	8	30,218	0.03%
2024/04/11	0	0.00	2	48.75	48.85	-2	30,088	-0.01%
2024/04/10	3	49.95	10	50.30	49.55	-7	30,183	-0.02%
2024/04/09	0	0.00	30	50.00	50.00	-30	30,203	-0.10%
2024/04/08	4	50.30	6	50.00	50.20	-2	30,454	-0.01%
2024/04/03	2	49.93	3	49.87	50.00	-1	30,964	0.00%
2024/04/02	8	50.31	1	50.00	50.10	7	32,738	0.02%
2024/04/01	2	51.60	0	0.00	51.10	2	32,628	0.01%
2024/03/29	35	51.45	1	51.80	51.50	34	32,317	0.11%
2024/03/28	26	53.51	5	53.02	52.20	21	31,969	0.07%
2024/03/27	14	54.89	33	55.55	56.70	-19	30,939	-0.06%
2024/03/26	3	52.90	1	53.00	53.20	2	29,545	0.01%
2024/03/25	5	54.34	1	53.70	54.00	4	29,445	0.01%
2024/03/22	15	55.75	16	55.68	54.00	-1	28,813	0.00%
2024/03/21	26	55.20	50	56.40	57.90	-24	26,387	-0.09%
2024/03/20	11	53.42	55	53.53	53.60	-44	23,391	-0.19%
2024/03/19	72	48.77	78	48.29	48.80	-6	21,293	-0.03%
2024/03/18	0	0.00	2	45.55	46.50	-2	20,908	-0.01%
2024/03/15	0	0.00	2	46.05	45.60	-2	20,820	-0.01%
2024/03/13	5	45.50	14	45.85	45.65	-9	20,533	-0.04%
2024/03/12	3	44.75	55	45.05	45.30	-52	20,128	-0.26%
2024/03/11	0	0.00	1	44.00	43.70	-1	19,919	-0.01%
2024/03/08	1	42.25	0	0.00	42.50	1	19,835	0.01%
2024/03/07	3	42.93	0	0.00	42.70	3	20,023	0.01%
2024/03/06	4	43.23	0	0.00	43.30	4	20,391	0.02%
2024/03/04	3	43.20	0	0.00	43.20	3	20,436	0.01%
2024/03/01	2	42.95	1	43.00	43.05	1	20,313	0.00%
2024/02/27	6	42.47	1	41.90	41.60	5	20,415	0.02%
2024/02/26	1	43.00	0	0.00	42.95	1	20,354	0.00%
2024/02/23	1	43.70	100	43.81	43.60	-99	20,439	-0.48%
2024/02/22	12	45.41	8	44.67	44.45	4	20,545	0.02%
2024/02/21	1	44.45	0	0.00	43.75	1	20,177	0.00%
2024/02/20	3	43.65	0	0.00	43.75	3	20,306	0.01%
2024/02/19	6	44.51	0	0.00	44.15	6	20,252	0.03%
2024/02/16	0	0.00	2	45.65	45.60	-2	20,286	-0.01%
2024/02/15	6	44.28	2	45.10	45.10	4	20,101	0.02%
2024/02/05	0	0.00	3	44.90	44.80	-3	19,880	-0.02%
2024/02/02	1	45.20	0	0.00	45.10	1	19,884	0.01%
2024/02/01	3	44.50	0	0.00	44.65	3	19,825	0.02%
2024/01/31	1	45.20	0.3	45.60	45.00	0.7	19,888	0.00%
2024/01/30	0	0.00	7	46.05	46.40	-7	19,712	-0.04%
2024/01/26	29	44.65	0	0.00	44.50	29	19,452	0.15%
2024/01/23	2	45.95	6	45.45	46.40	-4	18,790	-0.02%
2024/01/22	3	46.22	19	46.46	46.40	-16	18,283	-0.09%
2024/01/19	1	44.40	7	44.71	44.85	-6	17,193	-0.03%
2024/01/16	2	43.30	0	0.00	43.60	2	16,614	0.01%
2024/01/15	3	43.80	1	44.00	43.95	2	16,467	0.01%
2024/01/12	2	43.68	6	44.08	43.55	-4	16,410	-0.02%
2024/01/11	58	44.06	42	44.50	44.55	16	16,224	0.10%
2024/01/10	63	43.51	102	43.22	43.65	-39	15,998	-0.24%	大賣/
2024/01/09	6	42.07	10	43.00	41.95	-4	15,344	-0.03%
2024/01/08	40	42.48	1	42.65	42.15	39	15,597	0.25%
2024/01/05	3	42.25	1	42.40	42.25	2	16,105	0.01%
2024/01/04	5	42.67	1	42.10	42.10	4	16,376	0.02%
2024/01/03	3	42.88	4	43.08	43.30	-1	16,329	-0.01%
2024/01/02	1	43.50	10	43.15	43.20	-9	16,273	-0.06%
2023/12/29	30.2	44.60	3	44.40	44.55	27.2	15,997	0.17%
2023/12/28	20.1	44.66	15	44.84	45.00	5.1	15,338	0.03%
2023/12/27	1	42.30	18	42.53	42.55	-17	13,513	-0.13%
2023/12/25	2	41.98	2	42.35	41.55	0	13,929	0.00%
2023/12/21	2	41.75	0	0.00	41.50	2	14,021	0.01%
2023/12/20	3	41.72	5	41.48	41.65	-2	14,239	-0.01%
2023/12/18	2	40.33	0	0.00	40.30	2	14,458	0.01%
2023/12/15	1	40.55	0	0.00	40.25	1	15,181	0.01%
2023/12/14	6	41.24	4	41.18	40.70	2	15,435	0.01%
2023/12/13	31	42.10	17	42.54	41.20	14	15,245	0.09%
2023/12/11	0	0.00	1	41.60	41.15	-1	14,501	-0.01%
2023/12/08	1	41.10	0	0.00	40.95	1	14,553	0.01%
2023/12/07	1	41.15	1	41.35	41.15	0	14,461	0.00%
2023/12/06	4	41.28	0	0.00	41.15	4	14,542	0.03%
2023/12/05	1	40.90	0	0.00	40.75	1	14,492	0.01%
2023/12/04	0	0.00	2	41.25	41.25	-2	14,429	-0.01%
2023/12/01	9	41.35	1	40.70	41.40	8	14,215	0.06%
2023/11/30	0	0.00	2	39.90	40.20	-2	13,802	-0.01%
2023/11/29	2	39.45	0	0.00	39.85	2	13,797	0.01%
2023/11/27	4	38.63	0	0.00	38.25	4	14,123	0.03%
2023/11/24	5	39.86	4	39.98	39.75	1	14,088	0.01%
2023/11/22	2	41.05	0	0.00	40.75	2	14,038	0.01%
2023/11/21	0	0.00	1	41.80	42.20	-1	14,068	-0.01%
2023/11/20	0	0.00	9	41.00	41.20	-9	14,328	-0.06%
2023/11/17	0	0.00	3	40.50	40.90	-3	14,375	-0.02%
2023/11/16	1	39.25	0	0.00	39.30	1	14,457	0.01%
2023/11/15	3	38.95	1	39.20	38.70	2	14,825	0.01%
2023/11/14	0	0.00	11	40.19	39.85	-11	16,064	-0.07%
2023/11/13	0	0.00	1	39.80	39.70	-1	16,441	-0.01%
2023/11/08	10	39.60	0	0.00	39.10	10	17,277	0.06%
2023/11/07	0	0.00	2	38.55	38.80	-2	17,499	-0.01%
2023/11/06	0	0.00	2	38.40	38.70	-2	18,229	-0.01%
2023/11/03	0	0.00	3	38.32	38.10	-3	18,679	-0.02%
2023/11/02	0	0.00	2	38.30	37.90	-2	19,410	-0.01%
2023/11/01	1	37.15	0	0.00	36.90	1	20,759	0.00%
2023/10/31	3	37.67	0	0.00	36.75	3	21,299	0.01%
2023/10/30	5	38.05	2	38.58	37.90	3	21,465	0.01%
2023/10/27	4	38.23	1	38.45	38.15	3	21,611	0.01%
2023/10/26	1	38.30	0	0.00	38.20	1	21,951	0.00%
2023/10/24	0	0.00	25	38.91	39.00	-25	22,137	-0.11%
2023/10/23	0	0.00	1	38.60	38.30	-1	22,215	0.00%
2023/10/20	1	37.05	2	37.75	37.95	-1	22,467	0.00%
2023/10/19	1	37.70	1	37.50	38.00	0	22,749	0.00%
2023/10/18	14	38.29	10	38.25	37.50	4	23,174	0.02%
2023/10/17	14	39.66	4	39.78	39.35	10	23,530	0.04%
2023/10/16	5	40.07	0	0.00	39.80	5	26,345	0.02%
2023/10/13	1	41.20	9	42.03	42.00	-8	30,275	-0.03%
2023/10/12	1	42.05	5	41.14	41.85	-4	30,070	-0.01%
2023/10/11	1	40.20	0	0.00	39.65	1	30,478	0.00%
2023/10/06	0	0.00	1	42.00	41.50	-1	30,983	0.00%
2023/10/03	1	42.40	26	41.88	41.45	-25	33,217	-0.08%
2023/10/02	4	42.73	25	42.39	42.50	-21	33,214	-0.06%
2023/09/28	31	40.79	21	40.82	40.75	10	33,075	0.03%
2023/09/27	0	0.00	12	40.68	40.80	-12	33,344	-0.04%
2023/09/26	2	40.10	0	0.00	40.10	2	34,282	0.01%
2023/09/25	13	40.35	2	40.20	40.10	11	34,571	0.03%
2023/09/22	30	40.50	80	40.08	40.80	-50	34,366	-0.15%
2023/09/21	84	38.90	13	38.65	39.25	71	34,107	0.21%
2023/09/20	50	38.75	53	40.49	39.50	-3	34,089	-0.01%
2023/09/19	6	39.45	9	39.18	38.45	-3	33,817	-0.01%
2023/09/18	12	38.08	0	0.00	37.80	12	34,400	0.03%
2023/09/14	0	0.00	1	39.00	38.70	-1	34,870	0.00%
2023/09/13	0	0.00	1	38.80	38.55	-1	35,439	0.00%
2023/09/12	0	0.00	1	38.45	38.45	-1	37,017	0.00%
2023/09/11	2	38.75	10	37.90	38.20	-8	38,498	-0.02%
2023/09/08	0	0.00	2	39.50	39.25	-2	38,420	-0.01%
2023/09/07	0	0.00	20	39.86	39.65	-20	38,624	-0.05%
2023/09/06	2	40.28	0	0.00	40.15	2	38,619	0.01%
2023/09/05	0	0.00	1	40.30	40.35	-1	38,718	0.00%
2023/09/04	0	0.00	21	39.80	39.90	-21	38,830	-0.05%
2023/09/01	6	40.20	4	40.34	39.75	2	38,850	0.01%
2023/08/31	1	40.40	2	40.45	40.55	-1	38,766	0.00%
2023/08/30	3	41.17	0	0.00	40.95	3	38,883	0.01%
2023/08/29	4	41.41	0	0.00	41.20	4	39,373	0.01%
2023/08/28	11	41.35	1	40.85	41.35	10	40,556	0.02%
2023/08/25	3	42.00	4	42.15	41.70	-1	40,916	0.00%
2023/08/24	3	43.58	7	44.98	43.30	-4	40,875	-0.01%
2023/08/23	5	43.25	2	43.68	44.00	3	40,874	0.01%
2023/08/22	4	43.54	4	43.85	43.20	0	40,647	0.00%
2023/08/21	2	43.70	10	43.45	43.30	-8	40,346	-0.02%
2023/08/18	65	45.44	58	45.12	44.05	7	39,988	0.02%
2023/08/17	22	43.08	0	0.00	43.10	22	38,655	0.06%
2023/08/16	1	42.40	1	43.00	43.00	0	38,358	0.00%
2023/08/14	1	42.70	1	42.40	42.80	0	38,131	0.00%
2023/08/11	6	43.58	4	43.21	42.85	2	37,795	0.01%
2023/08/10	5	43.03	5	42.86	42.30	0	37,397	0.00%
2023/08/09	104	45.99	3	45.37	45.00	101	36,606	0.28%	大買/鉅額交易
2023/08/08	10	47.07	8	47.01	46.35	2	36,084	0.01%
2023/08/07	8	46.31	20	47.46	48.45	-12	35,289	-0.03%
2023/08/04	3	45.03	4	45.68	45.15	-1	33,829	0.00%
2023/08/02	16	45.52	0	0.00	44.95	16	33,238	0.05%
2023/08/01	0	0.00	12	48.10	48.60	-12	32,945	-0.04%
2023/07/31	24	47.55	23	49.30	47.05	1	32,749	0.00%
2023/07/28	1	45.90	3	46.75	49.50	-2	32,343	-0.01%
2023/07/27	1	47.00	4	47.05	46.80	-3	32,140	-0.01%
2023/07/26	1	47.70	1	48.70	47.10	0	31,987	0.00%
2023/07/25	7	49.64	1	50.00	48.30	6	31,791	0.02%
2023/07/24	42	50.29	7	49.80	49.90	35	31,491	0.11%
2023/07/21	21	47.11	17	48.03	49.30	4	31,107	0.01%
2023/07/20	49	46.87	6	48.83	46.80	43	30,607	0.14%
2023/07/19	40	51.45	37	52.58	51.10	3	29,960	0.01%
2023/07/18	38	52.91	39	52.99	50.40	-1	27,034	0.00%
2023/07/17	5	52.20	10.8	52.20	52.20	-5.8	22,706	-0.03%
2023/07/14	3	46.97	64.8	47.50	47.50	-61.8	22,355	-0.28%
2023/07/13	7	42.40	2	43.20	43.20	5	21,592	0.02%
2023/07/12	41	38.42	114.3	39.08	39.30	-73.3	20,937	-0.35%	大賣/
2023/07/11	3	35.37	0	0.00	35.75	3	18,866	0.02%
2023/07/10	1	34.85	0	0.00	34.90	1	18,579	0.01%
2023/07/07	10	35.80	64	35.19	35.35	-54	18,406	-0.29%
2023/07/06	1	35.65	2	35.93	35.55	-1	18,239	-0.01%
2023/07/05	4	36.39	5	37.16	36.15	-1	17,878	-0.01%
2023/07/04	15	37.33	14	37.28	37.70	1	17,291	0.01%
2023/07/03	12	36.13	0	0.00	35.95	12	16,168	0.07%
2023/06/30	1	34.50	31	34.95	34.95	-30	15,723	-0.19%
2023/06/27	1	35.90	2	35.75	35.35	-1	15,208	-0.01%
2023/06/26	29	36.31	24	36.60	36.85	5	14,732	0.03%
2023/06/21	52	35.20	0.2	35.30	35.15	51.8	13,755	0.38%
2023/06/19	2	35.40	20	35.05	35.40	-18	13,068	-0.14%
2023/06/16	94.5	36.86	18	36.93	36.45	76.5	12,329	0.62%
2023/06/15	42.5	34.81	75	35.48	36.15	-32.5	10,611	-0.31%
2023/06/13	2	32.90	10	33.00	32.85	-8	8,882	-0.09%
2023/06/12	0	0.00	4	32.55	32.10	-4	8,565	-0.05%
2023/06/09	0	0.00	7	32.26	32.40	-7	8,506	-0.08%
2023/06/06	1	31.90	0	0.00	31.95	1	8,098	0.01%
2023/06/05	16	33.23	1	33.30	32.65	15	7,965	0.19%
2023/06/02	42	33.02	4	33.31	32.90	38	7,652	0.50%
2023/06/01	41	33.52	63	33.47	33.40	-22	7,043	-0.31%
2023/05/31	109	31.74	9	31.87	31.95	100	5,728	1.75%	大買/
2023/05/30	31	31.02	1	30.90	31.00	30	5,203	0.58%
2023/05/29	14	31.29	24	30.99	31.40	-10	5,067	-0.20%
2023/05/26	0	0.00	3	29.80	29.25	-3	4,433	-0.07%
2023/05/23	1	30.15	0	0.00	29.25	1	4,223	0.02%
2023/05/19	1	30.40	6	29.90	30.20	-5	3,821	-0.13%
2023/04/25	1	28.00	0	0.00	28.10	1	3,503	0.03%
2023/04/24	0	0.00	4	28.28	28.30	-4	3,441	-0.12%
2023/04/21	0	0.00	3	27.85	27.75	-3	3,391	-0.09%
2023/04/13	1	27.75	0	0.00	27.80	1	3,054	0.03%
2023/04/12	4	27.75	0	0.00	27.75	4	3,082	0.13%
2023/04/11	3	27.90	0	0.00	27.90	3	3,085	0.10%
2023/03/29	1	27.55	0	0.00	27.45	1	2,977	0.03%
2023/03/24	0	0.00	6	28.70	28.70	-6	3,060	-0.20%
2023/03/16	5	27.90	0	0.00	27.90	5	2,933	0.17%
2023/03/10	3	28.70	0	0.00	28.65	3	2,899	0.10%
2023/03/08	5	29.19	0	0.00	29.15	5	2,812	0.18%
2023/03/07	2	29.25	0	0.00	29.35	2	2,771	0.07%
2023/03/02	3	29.35	0	0.00	29.45	3	2,659	0.11%
2023/03/01	3	29.45	0	0.00	29.50	3	2,598	0.12%
2023/02/24	0	0.00	3	31.45	31.60	-3	2,429	-0.12%
2023/02/21	0	0.00	1	31.05	31.10	-1	2,378	-0.04%
2023/02/13	1	30.70	0	0.00	30.70	1	2,686	0.04%
2023/02/09	2	30.85	0	0.00	30.90	2	2,666	0.08%
2023/02/08	0	0.00	2	31.90	31.85	-2	2,565	-0.08%
2023/02/06	5	31.47	12	31.45	31.50	-7	2,430	-0.29%
2023/02/03	0	0.00	14	31.08	31.40	-14	2,400	-0.58%
2023/02/02	0	0.00	2	30.80	30.85	-2	2,337	-0.09%
2023/02/01	1	30.70	0	0.00	30.75	1	2,309	0.04%
2023/01/31	1	30.70	10	30.46	30.80	-9	2,285	-0.39%
2023/01/30	2	30.25	6	30.30	30.30	-4	2,225	-0.18%
2023/01/13	0	0.00	3	30.30	30.05	-3	2,179	-0.14%
2023/01/12	0	0.00	2	30.15	30.15	-2	2,169	-0.09%
2023/01/11	5	30.20	0	0.00	30.10	5	2,177	0.23%
2023/01/10	0	0.00	9	30.07	30.10	-9	2,167	-0.42%
2022/12/20	1	29.75	1	30.10	29.60	0	2,060	0.00%
2022/12/19	10	30.00	0	0.00	29.75	10	2,012	0.50%
2022/12/16	1	29.20	1	29.50	29.40	0	1,889	0.00%
2022/12/15	0	0.00	2	29.70	29.70	-2	1,844	-0.11%
2022/12/14	5	29.80	7	29.78	29.75	-2	1,853	-0.11%
2022/12/13	4	29.53	0	0.00	29.65	4	1,821	0.22%
2022/12/09	0	0.00	4	29.25	29.30	-4	1,822	-0.22%
2022/12/01	0	0.00	1	30.00	29.95	-1	1,794	-0.06%
2022/11/16	2	29.30	1	29.35	29.15	1	1,685	0.06%
2022/11/15	0	0.00	4	28.83	28.85	-4	1,608	-0.25%
2022/11/11	0	0.00	1	28.65	28.60	-1	1,541	-0.06%
2022/10/12	0	0.00	1	26.80	26.75	-1	1,781	-0.06%
2022/08/29	3	27.90	0	0.00	27.90	3	2,146	0.14%
2022/08/17	3	28.60	0	0.00	28.55	3	2,138	0.14%
2022/08/16	3	28.75	0	0.00	28.75	3	2,127	0.14%
2022/08/15	1	28.70	0	0.00	28.85	1	2,152	0.05%
2022/08/12	1	28.90	1	29.00	28.90	0	2,128	0.00%
2022/08/09	0	0.00	2	29.05	29.45	-2	2,078	-0.10%
2022/07/20	5	27.40	0	0.00	27.20	5	2,235	0.22%
2022/07/18	0	0.00	2	27.20	27.05	-2	2,256	-0.09%
2022/07/12	1	26.40	0	0.00	26.45	1	2,285	0.04%
2022/07/11	1	27.05	0	0.00	27.00	1	2,286	0.04%
2022/06/28	2	28.48	0	0.00	28.35	2	2,820	0.07%
2022/06/24	0	0.00	2	28.50	28.45	-2	3,084	-0.06%
2022/06/23	3	28.25	1	28.35	28.20	2	3,156	0.06%
2022/06/21	12	28.60	10	28.68	28.70	2	3,201	0.06%
2022/06/13	0	0.00	1	27.90	27.90	-1	3,175	-0.03%
2022/06/01	0.2	28.15	0	0.00	28.15	0.2	3,742	0.01%
2022/05/16	0	0.00	4	26.65	26.85	-4	4,764	-0.08%
2022/05/11	3	26.65	0	0.00	26.65	3	4,858	0.06%
2022/05/09	3	27.55	0	0.00	27.50	3	4,832	0.06%
2022/05/06	6	27.93	0	0.00	27.85	6	4,838	0.12%
2022/05/05	0	0.00	1	28.20	28.25	-1	4,840	-0.02%
2022/04/25	3	28.10	0	0.00	27.95	3	5,038	0.06%
2022/04/18	0	0.00	10	28.10	28.10	-10	5,247	-0.19%
2022/04/13	10	28.20	0	0.00	28.20	10	5,452	0.18%
2022/04/08	1	28.30	0	0.00	28.20	1	5,630	0.02%
2022/04/07	1	28.35	0	0.00	28.25	1	5,830	0.02%
2022/04/01	3	29.30	0	0.00	29.35	3	6,019	0.05%
2022/03/31	2	29.70	0	0.00	29.55	2	6,065	0.03%
2022/03/30	1	31.80	0	0.00	31.75	1	5,901	0.02%
2022/03/29	1	31.95	0	0.00	31.85	1	5,822	0.02%
2022/03/25	1	32.45	0	0.00	32.40	1	5,732	0.02%
2022/03/24	3	32.22	0	0.00	32.50	3	5,822	0.05%
2022/03/23	0	0.00	2	32.25	32.30	-2	6,297	-0.03%
2022/03/15	1	31.70	0	0.00	31.75	1	7,477	0.01%
2022/03/11	1	31.85	0	0.00	31.75	1	7,637	0.01%
2022/03/10	2	31.85	3	31.85	31.85	-1	7,640	-0.01%
2022/03/09	0	0.00	1	31.30	31.45	-1	7,658	-0.01%
2022/03/08	3	31.90	0	0.00	31.20	3	7,690	0.04%
2022/03/07	2	32.28	0	0.00	32.35	2	7,534	0.03%
2022/03/04	1	32.80	0	0.00	33.05	1	7,568	0.01%
2022/03/01	3	32.50	2	32.60	32.60	1	8,286	0.01%
2022/02/23	0	0.00	1	34.15	34.30	-1	8,850	-0.01%
2022/02/21	0	0.00	2	34.40	34.45	-2	10,599	-0.02%
2022/02/18	0	0.00	3	33.90	33.95	-3	11,073	-0.03%
2022/02/17	3	34.25	5	34.25	34.00	-2	11,685	-0.02%
2022/01/24	3	32.35	0	0.00	32.80	3	12,018	0.02%
2022/01/20	0	0.00	2	33.65	33.75	-2	11,943	-0.02%
2022/01/17	0	0.00	10.2	33.25	33.60	-10.2	11,862	-0.09%
2022/01/14	3	32.90	0	0.00	33.00	3	11,802	0.03%
2022/01/12	3	33.45	0	0.00	33.40	3	11,669	0.03%
2022/01/11	5	33.38	8	33.35	33.50	-3	11,629	-0.03%
2022/01/06	0	0.00	25	34.08	34.45	-25	11,401	-0.22%
2022/01/04	0	0.00	2.4	34.58	34.50	-2.4	11,295	-0.02%
2022/01/03	0	0.00	3	34.80	34.50	-3	11,256	-0.03%
2021/12/29	0	0.00	15	34.87	34.95	-15	10,858	-0.14%
2021/12/28	3	34.50	0	0.00	34.50	3	10,623	0.03%
2021/12/27	0	0.00	14	34.19	34.35	-14	10,562	-0.13%
2021/12/24	2	33.93	0	0.00	33.80	2	10,479	0.02%
2021/12/23	0	0.00	5	34.00	34.00	-5	10,452	-0.05%
2021/12/22	0	0.00	5	34.00	33.70	-5	10,393	-0.05%
2021/12/21	3	33.80	0	0.00	33.90	3	10,374	0.03%
2021/12/20	2	33.70	0	0.00	33.70	2	10,357	0.02%
2021/12/17	5	34.31	6.1	34.61	34.10	-1.1	10,305	-0.01%
2021/12/16	0	0.00	14	34.20	34.40	-14	9,813	-0.14%
2021/12/14	11	33.83	143	33.88	33.85	-132	9,587	-1.38%	大賣/鉅額交易
2021/12/13	2	34.10	14	34.04	34.10	-12	9,414	-0.13%
2021/12/10	8	33.20	21	33.41	33.40	-13	9,008	-0.14%
2021/12/09	20	32.78	7	32.79	32.75	13	8,775	0.15%
2021/12/07	0	0.00	1.1	32.80	32.80	-1.1	8,643	-0.01%
2021/12/06	0.1	32.20	0	0.00	32.30	0.1	8,531	0.00%
2021/12/03	0	0.00	61	32.25	32.20	-61	8,534	-0.71%
2021/12/02	3	31.80	0	0.00	31.70	3	8,484	0.04%
2021/11/30	0	0.00	0.2	32.30	32.00	-0.2	8,680	0.00%
2021/11/29	2.6	31.51	1	31.80	31.70	1.6	8,595	0.02%
2021/11/26	0	0.00	3.4	32.28	32.00	-3.4	8,421	-0.04%
2021/11/25	7	33.16	0	0.00	32.90	7	8,127	0.09%
2021/11/24	7	33.79	2	33.60	34.00	5	7,668	0.07%
2021/11/23	1	34.05	1	33.95	33.90	0	7,460	0.00%
2021/11/22	2	34.05	1	34.20	34.50	1	7,209	0.01%
2021/11/19	285	34.11	66	34.09	34.40	219	6,688	3.27%	大買/鉅額交易
2021/11/18	2	31.45	7	31.94	32.10	-5	5,175	-0.10%
2021/11/17	4	31.85	15	32.48	31.75	-11	4,806	-0.23%
2021/11/16	10	31.95	6	30.99	32.10	4	4,217	0.09%
2021/11/15	5	30.10	2	30.10	30.10	3	3,605	0.08%
2021/11/12	3	29.72	0	0.00	29.70	3	3,436	0.09%
2021/11/05	0	0.00	1	28.80	28.90	-1	3,284	-0.03%
2021/11/01	0	0.00	4	28.80	28.80	-4	3,173	-0.13%
2021/10/29	1	28.55	0	0.00	28.75	1	3,165	0.03%
2021/10/15	2	28.15	0	0.00	28.30	2	3,442	0.06%
2021/10/14	2	27.95	0	0.00	27.95	2	3,521	0.06%
2021/10/06	0	0.00	3	27.80	27.70	-3	5,494	-0.05%
2021/09/28	2	28.95	0	0.00	29.00	2	5,947	0.03%
2021/09/24	0	0.00	5	29.05	29.05	-5	5,964	-0.08%
2021/09/22	0	0.00	24	28.55	28.70	-24	5,856	-0.41%
2021/09/16	6	28.69	0	0.00	28.70	6	5,753	0.10%
2021/09/15	0	0.00	1	28.40	28.30	-1	5,696	-0.02%
2021/09/03	1	29.20	20	29.23	28.95	-19	5,543	-0.34%
2021/09/02	20	28.35	0	0.00	28.30	20	5,309	0.38%
2021/08/20	0.1	27.00	0	0.00	27.00	0.1	5,554	0.00%
2021/08/16	0	0.00	2	27.95	27.90	-2	5,546	-0.04%
2021/08/13	0	0.00	5	28.35	28.30	-5	5,520	-0.09%
2021/08/02	0	0.00	5	28.35	28.40	-5	6,269	-0.08%
2021/07/28	0	0.00	1	28.30	28.35	-1	6,441	-0.02%
2021/07/22	0	0.00	2.1	28.03	27.90	-2.1	7,312	-0.03%
2021/07/21	1	28.10	1	27.85	27.90	0	7,324	0.00%
2021/07/19	0	0.00	10	28.45	28.45	-10	7,288	-0.14%
2021/07/16	0	0.00	5	29.22	29.10	-5	7,285	-0.07%
2021/07/15	5	29.35	0	0.00	29.50	5	7,344	0.07%
2021/07/14	1	29.25	1	29.45	29.25	0	7,416	0.00%
2021/07/13	36	31.07	17	30.48	29.55	19	7,341	0.26%
2021/07/12	68	29.10	60	29.67	30.45	8	5,937	0.13%
2021/07/01	3	28.05	0	0.00	28.00	3	5,852	0.05%
2021/06/30	0	0.00	1	27.55	27.60	-1	5,848	-0.02%
2021/06/09	5	27.80	0	0.00	27.70	5	6,812	0.07%
2021/06/04	0	0.00	13	28.70	28.60	-13	7,217	-0.18%
2021/05/24	0	0.00	12	27.75	27.90	-12	7,959	-0.15%
2021/05/20	12	27.10	0	0.00	27.00	12	8,340	0.14%
2021/05/17	1	26.45	0	0.00	25.65	1	8,341	0.01%
2021/05/14	2	27.30	0	0.00	27.45	2	8,180	0.02%
2021/05/12	1.1	27.72	0	0.00	27.45	1.1	7,988	0.01%
2021/05/11	0.1	28.80	0	0.00	28.60	0.1	7,759	0.00%
2021/05/07	0	0.00	1	29.00	29.30	-1	7,685	-0.01%
2021/05/06	1	28.80	0	0.00	28.90	1	7,676	0.01%
2021/05/05	0	0.00	1	29.00	28.80	-1	7,625	-0.01%
2021/05/04	7	29.25	0	0.00	28.85	7	7,576	0.09%
2021/05/03	0	0.00	4	29.80	29.75	-4	7,425	-0.05%
2021/04/29	0	0.00	13	30.95	30.60	-13	7,303	-0.18%
2021/04/28	0	0.00	2	29.95	30.30	-2	6,924	-0.03%
2021/04/26	1	29.40	3	29.40	29.40	-2	6,735	-0.03%
2021/04/23	0.2	29.20	0.8	29.30	29.35	-0.6	6,707	-0.01%
2021/04/22	13	29.80	0	0.00	29.35	13	6,801	0.19%
2021/04/21	1	29.80	0	0.00	30.15	1	6,734	0.01%
2021/04/20	0	0.00	1	29.70	29.80	-1	6,621	-0.02%
2021/04/16	0	0.00	1	29.05	29.15	-1	6,590	-0.02%
2021/04/14	0	0.00	13	29.00	28.65	-13	6,617	-0.20%
2021/04/12	1	29.50	0.4	29.30	29.30	0.6	6,532	0.01%
2021/04/09	0	0.00	1	29.30	29.45	-1	6,479	-0.02%
2021/04/08	0	0.00	1	29.15	29.20	-1	6,460	-0.02%
2021/04/01	0	0.00	2	29.10	29.15	-2	6,453	-0.03%
2021/03/31	1	28.65	0	0.00	28.85	1	6,398	0.02%
2021/03/30	4	28.63	10	28.60	28.70	-6	6,349	-0.09%
2021/03/29	0	0.00	7.6	28.60	28.65	-7.6	6,295	-0.12%
2021/03/25	0	0.00	3	28.65	28.65	-3	6,276	-0.05%
2021/03/24	10	29.35	0	0.00	29.30	10	6,234	0.16%
2021/03/17	8	29.13	0	0.00	29.10	8	6,181	0.13%
2021/03/12	2	28.70	0	0.00	28.95	2	7,216	0.03%
2021/03/11	2	28.80	0	0.00	28.80	2	7,457	0.03%
2021/03/10	0.2	28.85	0	0.00	28.80	0.2	7,347	0.00%
2021/03/09	2	28.40	10	28.40	28.45	-8	7,224	-0.11%
2021/03/05	0.2	30.30	12	30.29	30.30	-11.8	6,822	-0.17%
2021/02/26	1	30.45	10	30.53	30.95	-9	6,770	-0.13%
2021/02/24	1	30.50	0	0.00	30.50	1	6,816	0.01%
2021/02/23	3	30.90	8	30.95	31.00	-5	6,687	-0.07%
2021/02/22	0	0.00	6	30.10	30.25	-6	6,367	-0.09%
2021/02/18	2	29.60	0	0.00	29.65	2	6,260	0.03%
2021/02/17	0.1	29.40	0	0.00	29.40	0.1	6,317	0.00%
2021/02/02	0	0.00	8	29.25	29.25	-8	6,382	-0.13%
2021/01/29	2	29.20	0.1	29.45	29.10	1.9	6,375	0.03%
2021/01/26	1	29.40	0	0.00	29.35	1	6,288	0.02%
2021/01/25	1	29.45	0	0.00	29.50	1	6,277	0.02%
2021/01/21	3	29.15	0	0.00	29.20	3	6,236	0.05%
2021/01/15	11	30.15	1	29.80	29.85	10	6,042	0.17%
2021/01/14	1	30.00	1	29.95	30.05	0	5,906	0.00%
2021/01/11	1	29.80	0	0.00	30.15	1	5,800	0.02%
2021/01/05	0	0.00	1	29.50	29.60	-1	5,539	-0.02%
2020/12/31	0	0.00	9	29.65	29.50	-9	5,528	-0.16%
2020/12/30	0	0.00	3	29.40	29.65	-3	5,496	-0.05%
2020/12/28	0	0.00	1	29.35	29.40	-1	5,366	-0.02%
2020/12/25	0	0.00	6	29.30	29.30	-6	5,361	-0.11%
2020/12/24	2	29.20	1	29.15	29.20	1	5,336	0.02%
2020/12/22	1	29.00	1	29.25	29.00	0	5,341	0.00%
2020/12/21	2	29.30	6	29.13	29.20	-4	5,356	-0.07%
2020/12/18	9	29.39	0	0.00	29.40	9	5,325	0.17%
2020/12/17	3	29.15	0	0.00	29.20	3	5,288	0.06%
2020/12/16	0	0.00	4	29.45	29.40	-4	5,248	-0.08%
2020/12/11	3	29.65	0	0.00	29.70	3	5,063	0.06%
2020/12/10	8	30.01	0	0.00	30.05	8	4,961	0.16%
2020/12/09	2	31.10	0	0.00	31.15	2	4,696	0.04%
2020/12/08	17	31.96	14	31.83	31.75	3	4,523	0.07%
2020/12/07	23	30.65	11	31.25	31.25	12	3,891	0.31%
2020/12/04	0	0.00	5	29.85	29.90	-5	3,535	-0.14%
2020/12/01	4.2	29.45	0	0.00	29.65	4.2	3,423	0.12%
2020/11/30	0	0.00	1	29.75	29.50	-1	3,409	-0.03%
2020/11/24	2	30.00	2	29.60	29.60	0	3,319	0.00%
2020/11/23	0.2	29.25	0	0.00	29.60	0.2	3,263	0.00%
2020/11/20	0.6	29.10	0.6	29.10	29.10	0	3,261	0.00%
2020/11/17	1	29.10	3	29.05	29.00	-2	3,295	-0.06%
2020/11/16	0	0.00	3	29.10	29.10	-3	3,409	-0.09%
2020/11/11	0.8	29.20	0	0.00	29.35	0.8	3,394	0.02%
2020/11/10	0	0.00	1	29.00	29.00	-1	3,365	-0.03%
2020/11/09	0	0.00	0.1	29.00	28.90	-0.1	3,523	0.00%
2020/11/04	1	28.75	0	0.00	28.75	1	3,661	0.03%
2020/11/03	0	0.00	1	28.70	28.70	-1	3,685	-0.03%
2020/10/30	1	28.25	0	0.00	28.20	1	3,715	0.03%
2020/10/29	0	0.00	0.1	28.60	28.45	-0.1	3,722	0.00%
2020/10/28	0	0.00	5	28.70	28.60	-5	3,746	-0.13%
2020/10/23	0	0.00	15	29.00	28.95	-15	3,837	-0.39%
2020/10/22	0	0.00	1	28.90	28.95	-1	3,904	-0.03%
2020/10/20	0	0.00	2	28.78	28.90	-2	4,113	-0.05%
2020/10/19	0	0.00	3	28.70	28.70	-3	4,135	-0.07%
2020/10/16	0	0.00	2.2	28.51	28.60	-2.2	4,213	-0.05%
2020/10/12	0	0.00	0.4	28.55	28.40	-0.4	4,435	-0.01%
2020/10/08	0	0.00	0.1	28.60	28.55	-0.1	4,601	0.00%
2020/10/06	0	0.00	1	28.60	28.50	-1	5,298	-0.02%
2020/09/25	3	27.83	0	0.00	27.60	3	6,327	0.05%
2020/09/22	1	28.50	3	28.55	28.45	-2	6,755	-0.03%
2020/09/17	0.8	28.90	2	28.85	28.85	-1.2	7,138	-0.02%
2020/09/16	0.6	28.90	0	0.00	28.85	0.6	7,190	0.01%
2020/09/11	6	29.10	0	0.00	29.00	6	7,485	0.08%
2020/09/10	2	29.00	5	29.00	29.10	-3	7,510	-0.04%
2020/09/08	0	0.00	1	28.55	28.60	-1	7,595	-0.01%
2020/09/04	0	0.00	1.2	28.43	28.50	-1.2	7,924	-0.02%
2020/09/03	0	0.00	2	29.10	28.70	-2	8,277	-0.02%
2020/08/31	0	0.00	1	28.95	28.90	-1	8,629	-0.01%
2020/08/27	10	28.85	0	0.00	28.85	10	8,748	0.11%
2020/08/26	2	28.93	1	28.90	28.95	1	8,858	0.01%
2020/08/24	5	28.02	0	0.00	28.10	5	9,028	0.06%
2020/08/21	1	27.90	0	0.00	27.95	1	9,124	0.01%
2020/08/20	0	0.00	1	27.85	27.75	-1	9,210	-0.01%
2020/08/19	0.4	28.60	0	0.00	28.45	0.4	9,233	0.00%
2020/08/18	0	0.00	2	28.75	28.75	-2	9,372	-0.02%
2020/08/17	0.4	28.90	0	0.00	28.85	0.4	9,759	0.00%
2020/08/14	5	28.51	0	0.00	28.45	5	10,623	0.05%
2020/08/12	0	0.00	1	28.75	28.75	-1	10,562	-0.01%
2020/08/11	2	29.53	1	29.35	29.40	1	10,458	0.01%
2020/08/07	1	29.25	4	29.25	29.25	-3	10,807	-0.03%
2020/08/06	0	0.00	2	29.40	29.40	-2	10,949	-0.02%
2020/08/04	0	0.00	35	29.23	29.30	-35	11,202	-0.31%
2020/08/03	0	0.00	1	29.20	29.20	-1	11,308	-0.01%
2020/07/31	16	29.54	0	0.00	29.55	16	11,359	0.14%
2020/07/28	20	28.90	2	28.40	28.25	18	11,504	0.16%
2020/07/27	1	28.60	4	28.55	28.55	-3	11,547	-0.03%
2020/07/24	7	29.20	0	0.00	29.00	7	11,509	0.06%
2020/07/22	0	0.00	10	29.70	29.75	-10	11,429	-0.09%
2020/07/21	0	0.00	10	29.90	29.85	-10	11,397	-0.09%
2020/07/20	10	29.60	0	0.00	29.65	10	11,411	0.09%
2020/07/17	2	29.70	10	29.70	29.55	-8	11,486	-0.07%
2020/07/15	12	30.12	0	0.00	29.85	12	11,684	0.10%
2020/07/14	18	30.06	2	30.20	30.35	16	11,764	0.14%
2020/07/13	0	0.00	5	34.10	34.20	-5	11,554	-0.04%
2020/07/10	18	34.02	5	34.00	33.90	13	11,409	0.11%
2020/07/09	6	33.33	14	33.58	33.55	-8	11,334	-0.07%
2020/07/08	11	33.48	0	0.00	33.55	11	11,280	0.10%
2020/07/07	12	33.61	45	33.50	33.35	-33	11,272	-0.29%
2020/07/06	11	33.92	26	33.96	33.95	-15	11,266	-0.13%
2020/07/03	45	33.15	1	32.90	33.30	44	11,364	0.39%
2020/07/02	0	0.00	1	32.70	32.75	-1	11,254	-0.01%
2020/07/01	10	32.60	0	0.00	32.40	10	11,141	0.09%
2020/06/30	3	32.40	10	32.60	32.40	-7	11,075	-0.06%
2020/06/29	5	32.19	2	32.18	32.25	3	11,012	0.03%
2020/06/24	6	32.10	6	32.09	32.15	0	10,937	0.00%
2020/06/23	1	31.65	0	0.00	31.45	1	10,969	0.01%
2020/06/22	1	31.75	0	0.00	31.60	1	11,028	0.01%
2020/06/19	3	31.40	0	0.00	31.45	3	11,190	0.03%
2020/06/18	1	31.40	0	0.00	31.45	1	11,126	0.01%
2020/06/17	6	31.28	2	31.35	31.30	4	11,142	0.04%
2020/06/16	12	31.36	1	31.60	31.55	11	11,267	0.10%
2020/06/15	2	31.25	1	31.45	31.05	1	11,582	0.01%
2020/06/12	4	31.31	6	31.24	31.50	-2	11,701	-0.02%
2020/06/11	9	32.33	4	32.05	32.05	5	11,810	0.04%
2020/06/10	21	32.90	0	0.00	32.80	21	11,843	0.18%
2020/06/09	0	0.00	1	32.25	32.35	-1	11,888	-0.01%
2020/06/08	2	32.25	119	32.12	32.10	-117	12,160	-0.96%	大賣/鉅額交易
2020/06/05	123	32.54	0	0.00	32.55	123	12,335	1.00%	大買/鉅額交易
2020/06/03	1	32.00	0	0.00	31.95	1	12,684	0.01%
2020/06/02	4	32.00	5	32.25	31.95	-1	12,674	-0.01%
2020/06/01	4	32.33	1	32.35	32.35	3	12,701	0.02%
2020/05/29	5	32.49	0	0.00	32.30	5	12,842	0.04%
2020/05/28	2	32.13	0	0.00	32.05	2	13,010	0.02%
2020/05/27	10	32.55	0	0.00	32.05	10	13,239	0.08%
2020/05/26	16	32.28	39	32.25	32.10	-23	13,584	-0.17%
2020/05/25	12	32.19	2	32.65	32.35	10	13,635	0.07%
2020/05/22	10	32.80	16	33.08	32.40	-6	13,734	-0.04%
2020/05/21	5	33.18	30	33.19	33.30	-25	13,906	-0.18%
2020/05/20	41	30.70	4	30.73	30.70	37	13,366	0.28%
2020/05/18	1	29.75	0	0.00	29.75	1	14,846	0.01%
2020/05/15	2	29.80	0	0.00	29.75	2	15,551	0.01%
2020/05/14	8	30.25	10	30.30	30.10	-2	15,703	-0.01%
2020/05/13	2	30.70	0	0.00	31.00	2	15,635	0.01%
2020/05/12	0	0.00	4	31.08	31.35	-4	15,550	-0.03%
2020/05/11	0	0.00	9	30.85	30.80	-9	15,487	-0.06%
2020/05/08	1	30.50	10	30.55	30.50	-9	15,395	-0.06%
2020/05/07	5	30.85	0	0.00	30.80	5	15,297	0.03%
2020/05/06	0	0.00	1	30.70	30.50	-1	15,231	-0.01%
2020/05/05	6	30.32	0	0.00	30.25	6	15,125	0.04%
2020/05/04	2	30.13	0	0.00	30.15	2	15,101	0.01%
2020/04/30	2	30.75	0	0.00	30.60	2	15,050	0.01%
2020/04/29	3	30.45	4	30.46	30.50	-1	15,013	-0.01%
2020/04/28	0	0.00	50	30.45	30.35	-50	14,991	-0.33%
2020/04/27	52	29.76	6	30.18	30.25	46	15,081	0.31%
2020/04/24	1	29.25	1	29.40	29.40	0	15,045	0.00%
2020/04/23	2	29.60	11	29.63	29.60	-9	15,106	-0.06%
2020/04/22	11	29.19	2	29.03	29.50	9	15,092	0.06%
2020/04/21	19	29.71	2	29.35	29.40	17	15,059	0.11%
2020/04/20	8	30.47	0	0.00	30.35	8	14,935	0.05%
2020/04/17	11	31.83	0	0.00	30.85	11	14,813	0.07%
2020/04/16	11	31.58	0	0.00	31.40	11	14,601	0.08%
2020/04/15	0	0.00	21	31.10	31.20	-21	14,441	-0.15%
2020/04/14	0	0.00	7	30.49	30.80	-7	14,234	-0.05%
2020/04/10	13	29.20	1	29.20	29.15	12	13,957	0.09%
2020/04/09	17	29.21	6	29.38	29.05	11	13,866	0.08%
2020/04/08	20	28.89	0	0.00	29.10	20	13,659	0.15%
2020/04/06	5	27.23	0	0.00	27.30	5	13,221	0.04%
2020/04/01	5	27.10	0	0.00	27.25	5	13,146	0.04%
2020/03/31	1	27.55	5	27.54	27.15	-4	13,076	-0.03%
2020/03/30	1	26.70	5	26.95	26.95	-4	12,986	-0.03%
2020/03/27	8	26.90	0	0.00	26.85	8	12,952	0.06%
2020/03/24	0	0.00	10	25.77	25.80	-10	12,601	-0.08%
2020/03/23	0	0.00	1	23.90	24.10	-1	12,552	-0.01%
2020/03/20	0	0.00	2	24.83	25.10	-2	12,500	-0.02%
2020/03/18	1	27.25	10	26.50	26.00	-9	11,994	-0.08%
2020/03/17	1	27.40	0	0.00	26.80	1	11,782	0.01%
2020/03/16	17	28.44	1	28.75	27.75	16	11,545	0.14%
2020/03/13	14	28.26	0	0.00	28.95	14	11,507	0.12%
2020/03/12	6	30.54	0	0.00	30.05	6	11,085	0.05%
2020/03/11	1	31.85	0	0.00	31.60	1	10,744	0.01%
2020/03/09	5	33.25	2	32.85	32.70	3	10,107	0.03%
2020/03/05	30	34.25	30	34.43	34.25	0	9,839	0.00%
2020/03/04	72	33.70	90	34.11	33.70	-18	9,695	-0.19%
2020/03/03	35	35.00	15	34.92	34.50	20	9,468	0.21%
2020/03/02	74	34.24	74	33.92	34.25	0	9,098	0.00%
2020/02/27	74	34.15	60	35.53	34.05	14	8,789	0.16%
2020/02/26	50	34.75	54	34.71	34.75	-4	8,378	-0.05%
2020/02/25	45	34.56	42	34.97	34.55	3	8,182	0.04%
2020/02/24	4	34.90	4	34.81	35.10	0	7,914	0.00%
2020/02/21	13	34.29	13	34.34	34.20	0	7,428	0.00%
2020/02/20	18	34.65	18	34.55	34.40	0	7,200	0.00%
2020/02/19	80	33.45	91	32.66	33.50	-11	6,467	-0.17%
2020/02/18	30	31.70	25	31.82	31.60	5	5,842	0.09%
2020/02/17	1	30.35	0	0.00	30.50	1	5,350	0.02%
2020/02/14	2	29.80	0	0.00	29.70	2	5,272	0.04%
2020/02/13	1	29.30	0	0.00	29.35	1	5,375	0.02%
2020/02/04	5	28.58	0	0.00	28.50	5	5,368	0.09%
2020/02/03	2	27.70	0	0.00	28.40	2	5,355	0.04%
2020/01/20	2	30.40	3	30.45	30.35	-1	5,211	-0.02%
2020/01/17	1	30.40	0	0.00	30.40	1	5,432	0.02%
2020/01/16	3	29.88	0	0.00	29.95	3	5,315	0.06%
2020/01/14	2	29.65	0	0.00	29.70	2	5,180	0.04%
2020/01/08	1	28.15	0	0.00	28.15	1	5,030	0.02%
2019/12/24	1	29.00	0	0.00	29.00	1	4,917	0.02%
2019/12/23	1	29.20	0	0.00	29.10	1	4,971	0.02%
2019/12/19	0	0.00	1	29.25	29.20	-1	4,929	-0.02%
2019/12/18	0	0.00	21	29.10	29.20	-21	4,875	-0.43%
2019/12/17	10	28.73	0	0.00	28.80	10	4,772	0.21%
2019/12/13	0	0.00	2	28.55	28.65	-2	4,720	-0.04%
2019/12/12	10	28.65	10	28.62	28.70	0	4,641	0.00%
2019/12/10	10	29.09	15	29.02	28.80	-5	4,624	-0.11%
2019/12/09	0	0.00	5	28.20	28.35	-5	4,434	-0.11%
2019/12/06	6	28.19	0	0.00	28.45	6	4,445	0.13%
2019/12/02	1	27.90	0	0.00	28.00	1	4,352	0.02%
2019/11/28	0	0.00	1	28.50	28.40	-1	4,253	-0.02%
2019/11/26	0	0.00	1	28.35	28.50	-1	4,267	-0.02%
2019/11/25	6	28.56	0	0.00	28.50	6	4,288	0.14%
2019/11/22	5	28.74	0	0.00	28.70	5	4,306	0.12%
2019/11/20	1	28.90	0	0.00	28.90	1	4,255	0.02%
2019/11/19	1	29.40	5	29.40	29.30	-4	4,174	-0.10%
2019/11/18	5	29.15	6	29.23	29.30	-1	4,043	-0.02%
2019/11/14	1	28.50	0	0.00	28.70	1	3,743	0.03%
2019/11/13	0	0.00	2	28.80	28.90	-2	3,464	-0.06%
2019/11/12	1	28.40	0	0.00	28.50	1	3,212	0.03%
2019/11/11	5	27.85	0	0.00	27.75	5	2,970	0.17%
2019/11/05	0	0.00	1	27.00	26.95	-1	2,653	-0.04%
2019/10/30	1	26.90	0	0.00	26.80	1	2,644	0.04%
2019/10/28	0	0.00	21	27.01	26.90	-21	2,532	-0.83%
2019/10/25	27	26.77	0	0.00	27.10	27	2,462	1.10%
2019/10/18	0	0.00	3	25.50	25.45	-3	2,161	-0.14%
2019/10/01	0	0.00	1	25.95	26.10	-1	2,010	-0.05%
2019/09/26	2	26.25	0	0.00	26.25	2	1,941	0.10%
2019/09/06	3	27.55	0	0.00	27.55	3	1,642	0.18%
2019/07/18	0	0.00	2	32.10	32.05	-2	1,486	-0.13%
2019/07/17	2	32.25	0	0.00	32.15	2	1,489	0.13%
2019/07/11	0	0.00	1	32.00	32.00	-1	1,460	-0.07%
2019/07/10	1	31.65	1	31.75	31.80	0	1,440	0.00%
2019/07/04	0	0.00	1	31.30	31.30	-1	1,478	-0.07%
2019/07/02	1	31.15	0	0.00	31.20	1	1,538	0.07%
2019/07/01	0	0.00	1	31.30	31.35	-1	1,550	-0.06%
2019/06/28	1	30.95	0	0.00	31.10	1	1,556	0.06%
2019/06/26	1	30.80	1	30.65	30.70	0	1,564	0.00%
2019/06/25	0	0.00	1	30.85	30.95	-1	1,562	-0.06%
2019/06/20	0	0.00	1	30.30	30.10	-1	1,559	-0.06%
2019/06/17	1	29.55	0	0.00	29.60	1	1,570	0.06%
2019/06/11	2	29.90	0	0.00	29.75	2	1,813	0.11%
2019/05/15	0	0.00	1	30.05	30.00	-1	2,391	-0.04%
2019/05/09	0	0.00	2	31.55	31.50	-2	2,317	-0.09%
2019/05/03	2	32.35	3	32.25	32.25	-1	2,343	-0.04%
2019/04/22	0	0.00	1	31.45	31.45	-1	2,363	-0.04%
2019/04/15	0	0.00	1	31.70	31.60	-1	2,356	-0.04%
2019/04/09	1	32.65	0	0.00	32.50	1	2,297	0.04%
2019/04/08	2	32.50	0	0.00	32.50	2	2,306	0.09%
2019/03/06	0.4	31.75	0	0.00	31.80	0.4	2,191	0.02%
2019/03/04	0.5	31.75	0	0.00	31.90	0.5	2,056	0.02%
2018/12/25	0	0.00	1	23.75	23.40	-1	1,630	-0.06%
2018/12/24	1	24.05	0	0.00	24.05	1	1,552	0.06%
2018/10/31	1	25.20	2	25.15	25.10	-1	1,784	-0.06%
2018/10/30	1	24.65	1	24.85	24.70	0	1,776	0.00%
2018/10/29	1	24.70	0	0.00	24.65	1	1,776	0.06%
2018/10/19	0	0.00	1	24.95	24.90	-1	1,715	-0.06%
2018/10/17	1	26.30	0	0.00	25.70	1	1,691	0.06%
2018/10/05	0.2	26.40	1	26.25	26.30	-0.8	1,648	-0.05%
2018/10/03	0	0.00	1	27.15	26.90	-1	1,594	-0.06%
2018/09/06	1	30.00	0	0.00	29.85	1	1,415	0.07%
2018/08/28	0	0.00	1	34.85	35.00	-1	1,150	-0.09%
2018/08/27	1	34.75	0	0.00	34.80	1	1,137	0.09%
2018/08/23	0	0.00	1	34.25	34.35	-1	1,120	-0.09%
2018/08/21	1	34.10	0	0.00	34.10	1	1,119	0.09%
2018/08/16	0	0.00	1	33.90	34.00	-1	1,147	-0.09%
2018/08/13	1	33.60	1	33.95	33.70	0	1,160	0.00%
2018/08/09	0	0.00	1	34.10	34.00	-1	1,144	-0.09%
2018/08/07	1	33.90	1	34.00	34.10	0	1,152	0.00%
2018/08/03	1	33.65	0	0.00	33.80	1	1,187	0.08%
2018/08/02	0	0.00	1	33.85	33.75	-1	1,202	-0.08%
2018/08/01	1	33.80	0	0.00	33.90	1	1,202	0.08%
2018/07/31	1	33.65	0	0.00	33.90	1	1,212	0.08%
2018/07/20	1	33.70	2	33.88	33.80	-1	1,210	-0.08%
2018/07/17	1	33.05	0	0.00	33.10	1	1,178	0.08%
2018/06/27	0	0.00	5	33.00	32.95	-5	1,278	-0.39%
2018/05/31	0	0.00	1	32.90	32.90	-1	1,477	-0.07%
2018/05/30	1	32.70	0	0.00	32.70	1	1,472	0.07%
2018/03/12	0	0.00	5	33.25	33.30	-5	2,246	-0.22%
2018/03/09	0	0.00	3	32.15	32.20	-3	2,224	-0.13%
2018/01/05	0	0.00	2	35.80	35.65	-2	2,816	-0.07%
2018/01/04	0	0.00	1	35.65	35.65	-1	3,160	-0.03%
2018/01/03	2	35.60	0	0.00	35.60	2	3,224	0.06%