台半 (5425)-國票-台東券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.1
漲跌
▼3.8
漲幅
-5.07%
成交量
3,422張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	75.20	0	0.00	74.60	1	2,992	0.03%
2024/04/16	1	74.20	0	0.00	74.00	1	3,018	0.03%
2024/04/15	2	77.90	0	0.00	77.50	2	3,006	0.07%
2024/04/12	0	0.00	3	80.27	80.80	-3	2,970	-0.10%
2024/04/10	2	78.30	2	78.60	78.20	0	2,922	0.00%
2024/04/03	2	75.70	1	76.00	76.00	1	3,109	0.03%
2024/04/02	1	75.00	1	74.70	74.90	0	3,161	0.00%
2024/04/01	0	0.00	3	74.60	75.50	-3	3,250	-0.09%
2024/03/26	2	75.60	0	0.00	75.50	2	3,961	0.05%
2024/03/18	0	0.00	1	74.10	75.90	-1	5,723	-0.02%
2024/03/13	2	76.30	0	0.00	76.00	2	5,723	0.03%
2024/03/12	1	77.60	1	78.00	77.50	0	5,706	0.00%
2024/03/07	2	77.20	0	0.00	75.50	2	5,612	0.04%
2024/03/01	0	0.00	1	79.40	79.40	-1	5,737	-0.02%
2024/02/29	1	80.50	0	0.00	80.00	1	5,727	0.02%
2024/02/27	0	0.00	10	79.61	79.70	-10	5,775	-0.17%
2024/02/26	1	82.10	0	0.00	81.60	1	5,735	0.02%
2024/02/23	1	83.00	1	83.80	81.80	0	5,735	0.00%
2024/02/21	0	0.00	3	82.60	82.70	-3	5,702	-0.05%
2024/02/16	1	83.00	1	83.10	82.80	0	5,689	0.00%
2024/02/05	0	0.00	1	80.90	81.10	-1	5,631	-0.02%
2024/02/02	1	81.40	0	0.00	81.50	1	5,619	0.02%
2024/02/01	1	81.00	0	0.00	81.10	1	5,611	0.02%
2024/01/31	1	81.90	0	0.00	80.50	1	5,604	0.02%
2024/01/24	11	82.95	0	0.00	82.60	11	5,542	0.20%
2024/01/22	2	81.00	0	0.00	80.90	2	5,491	0.04%
2024/01/18	1	79.70	0	0.00	79.70	1	5,463	0.02%
2024/01/12	0	0.00	1	80.90	80.30	-1	5,163	-0.02%
2024/01/10	1	81.90	0	0.00	81.20	1	5,123	0.02%
2024/01/05	1	83.40	0	0.00	83.10	1	5,086	0.02%
2024/01/03	4	84.55	0	0.00	84.90	4	4,961	0.08%
2024/01/02	2	89.90	0	0.00	87.20	2	4,828	0.04%
2023/12/29	1	91.50	0	0.00	91.50	1	4,696	0.02%
2023/12/27	1	94.00	0	0.00	92.80	1	4,640	0.02%
2023/12/26	2	94.85	0	0.00	94.60	2	4,553	0.04%
2023/12/25	3	95.70	1	96.70	94.90	2	4,436	0.05%
2023/12/22	3	93.80	3	94.60	94.60	0	4,094	0.00%
2023/12/21	5	93.24	2	94.85	92.20	3	3,995	0.08%
2023/12/20	1	94.70	2	94.50	94.60	-1	3,900	-0.03%
2023/12/19	1	89.50	2	91.50	92.60	-1	3,620	-0.03%
2023/12/15	26	96.97	34	97.67	93.20	-8	3,309	-0.24%
2023/12/14	0	0.00	9	92.28	92.00	-9	2,412	-0.37%
2023/12/11	1	86.50	0	0.00	87.20	1	2,148	0.05%
2023/12/08	0	0.00	1	85.10	84.80	-1	2,195	-0.05%
2023/11/30	0	0.00	2	88.80	88.80	-2	2,341	-0.09%
2023/11/29	1	84.20	2	85.45	85.50	-1	2,140	-0.05%
2023/11/24	3	84.97	2	84.85	84.60	1	2,286	0.04%
2023/11/13	0	0.00	5	79.80	79.60	-5	2,291	-0.22%
2023/11/09	5	78.90	0	0.00	78.90	5	2,473	0.20%
2023/10/31	1	79.10	0	0.00	77.80	1	3,001	0.03%
2023/10/30	1	82.30	0	0.00	81.60	1	3,073	0.03%
2023/10/20	0	0.00	10	81.70	81.70	-10	3,509	-0.28%
2023/10/06	0	0.00	10	83.30	83.30	-10	4,553	-0.22%
2023/10/04	0	0.00	1	81.60	83.80	-1	5,144	-0.02%
2023/10/03	12	83.46	0	0.00	82.90	12	5,183	0.23%
2023/09/26	0	0.00	1	85.20	85.00	-1	5,497	-0.02%
2023/09/25	1	85.80	0	0.00	86.60	1	5,562	0.02%
2023/09/21	11	83.93	0	0.00	82.40	11	5,594	0.20%
2023/09/18	0	0.00	1	87.00	86.70	-1	5,810	-0.02%
2023/09/15	1	85.80	1	86.20	86.40	0	6,051	0.00%
2023/09/13	4	86.88	2	87.10	87.50	2	6,227	0.03%
2023/09/11	0	0.00	2	85.60	84.20	-2	6,334	-0.03%
2023/09/05	3	86.33	10	85.80	85.60	-7	7,622	-0.09%
2023/09/04	10	83.30	0	0.00	83.20	10	7,568	0.13%
2023/09/01	3	84.23	0	0.00	83.50	3	7,591	0.04%
2023/08/31	0	0.00	2	84.00	83.70	-2	7,636	-0.03%
2023/08/30	2	82.40	0	0.00	84.40	2	7,680	0.03%
2023/08/25	0	0.00	1	79.90	80.80	-1	7,753	-0.01%
2023/08/22	0	0.00	1	81.00	80.30	-1	8,098	-0.01%
2023/08/17	0	0.00	3	79.50	81.30	-3	8,228	-0.04%
2023/08/16	2	77.70	0	0.00	78.20	2	8,189	0.02%
2023/08/15	1	78.20	0	0.00	78.40	1	8,194	0.01%
2023/08/14	1	79.50	0	0.00	78.50	1	8,212	0.01%
2023/08/09	0	0.00	1	81.60	83.40	-1	8,124	-0.01%
2023/08/08	1	86.20	0	0.00	85.70	1	7,979	0.01%
2023/08/04	0	0.00	1	86.50	86.50	-1	8,015	-0.01%
2023/08/02	2	88.70	0	0.00	87.60	2	8,097	0.02%
2023/07/31	1	89.30	0	0.00	88.30	1	7,987	0.01%
2023/07/28	3	90.00	0	0.00	90.30	3	7,921	0.04%
2023/07/27	4	90.98	0	0.00	90.80	4	7,957	0.05%
2023/07/20	0	0.00	4	99.10	99.30	-4	8,221	-0.05%
2023/07/19	1	97.30	0	0.00	97.20	1	8,249	0.01%
2023/07/18	16	99.38	0	0.00	99.00	16	8,411	0.19%
2023/07/17	0	0.00	7	102.07	101.50	-7	8,285	-0.08%
2023/07/14	1	99.00	0	0.00	99.80	1	8,170	0.01%
2023/07/13	1	98.00	0	0.00	98.60	1	8,150	0.01%
2023/07/12	17	100.65	10	103.25	98.80	7	8,068	0.09%
2023/07/11	1	100.50	1	98.80	101.00	0	7,945	0.00%
2023/07/10	10	96.50	0	0.00	96.10	10	7,693	0.13%
2023/07/07	21	95.47	0	0.00	95.50	21	7,880	0.27%
2023/07/06	7	96.63	0	0.00	96.50	7	8,073	0.09%
2023/07/04	1	98.10	1	98.60	98.10	0	8,317	0.00%
2023/07/03	0	0.00	10	98.88	99.00	-10	8,269	-0.12%
2023/06/30	5	96.60	0	0.00	97.10	5	8,280	0.06%
2023/06/29	8	96.34	6	97.70	96.60	2	8,377	0.02%
2023/06/28	20	95.90	5	98.20	95.20	15	8,620	0.17%
2023/06/27	3	96.33	1	96.50	96.10	2	8,836	0.02%
2023/06/26	31	97.40	0	0.00	97.30	31	8,955	0.35%
2023/06/21	17	99.68	20	102.38	99.00	-3	9,123	-0.03%
2023/06/20	1	100.00	12	100.30	99.80	-11	9,440	-0.12%
2023/06/19	16	96.75	2	97.90	97.00	14	9,743	0.14%
2023/06/15	5	100.40	1	99.70	99.60	4	9,969	0.04%
2023/06/14	37	100.45	3	101.00	99.50	34	10,122	0.34%
2023/06/13	41	103.26	44	104.80	103.00	-3	10,142	-0.03%
2023/06/12	13	103.23	39	104.83	103.00	-26	10,296	-0.25%
2023/06/09	11	99.38	91	99.69	102.00	-80	10,016	-0.80%
2023/06/06	2	94.10	0	0.00	94.00	2	10,459	0.02%
2023/06/05	0	0.00	3	96.03	96.00	-3	10,901	-0.03%
2023/06/02	2	95.00	11	94.50	93.60	-9	12,184	-0.07%
2023/06/01	3	94.80	2	95.25	94.60	1	12,289	0.01%
2023/05/31	8	95.01	8	96.13	94.60	0	12,517	0.00%
2023/05/30	2	94.60	2	97.10	94.70	0	12,536	0.00%
2023/05/29	1	92.80	20	94.07	96.20	-19	12,592	-0.15%
2023/05/26	1	90.40	0	0.00	90.60	1	12,507	0.01%
2023/05/25	8	91.89	0	0.00	91.50	8	12,538	0.06%
2023/05/23	4	93.95	1	94.00	93.60	3	12,835	0.02%
2023/05/18	1	93.00	18	92.95	93.00	-17	13,742	-0.12%
2023/05/17	0	0.00	1	91.60	91.00	-1	13,940	-0.01%
2023/05/15	1	90.10	0	0.00	90.00	1	13,996	0.01%
2023/05/11	25	91.82	0	0.00	91.10	25	14,362	0.17%
2023/05/10	1	92.60	20	92.38	92.20	-19	14,490	-0.13%
2023/05/09	10	90.70	0	0.00	91.10	10	14,596	0.07%
2023/05/08	1	94.10	0	0.00	93.30	1	14,581	0.01%
2023/05/05	0	0.00	1	93.10	93.10	-1	14,675	-0.01%
2023/05/04	2	92.10	0	0.00	92.90	2	14,904	0.01%
2023/05/03	6	93.58	0	0.00	93.00	6	15,361	0.04%
2023/05/02	0	0.00	7	96.17	95.20	-7	15,731	-0.04%
2023/04/27	3	91.57	0	0.00	92.10	3	16,013	0.02%
2023/04/26	12	92.05	1	92.50	92.50	11	15,945	0.07%
2023/04/25	9	91.52	7	94.40	90.60	2	15,842	0.01%
2023/04/24	0	0.00	15	95.37	93.00	-15	15,628	-0.10%
2023/04/21	0	0.00	1	100.50	95.40	-1	15,461	-0.01%
2023/04/18	0	0.00	1	106.00	104.00	-1	15,439	-0.01%
2023/04/17	1	105.00	0	0.00	105.00	1	15,476	0.01%
2023/04/13	1	108.00	0	0.00	107.00	1	15,460	0.01%
2023/04/12	1	108.00	0	0.00	107.50	1	15,398	0.01%
2023/04/10	5	109.40	13	108.38	110.00	-8	14,998	-0.05%
2023/04/06	0	0.00	2	104.00	104.00	-2	14,632	-0.01%
2023/03/30	0	0.00	4	104.25	103.50	-4	14,560	-0.03%
2023/03/29	1	101.00	0	0.00	101.00	1	14,503	0.01%
2023/03/28	4	104.88	2	104.00	104.00	2	14,356	0.01%
2023/03/27	1	113.50	2	109.75	110.00	-1	14,082	-0.01%
2023/03/24	0	0.00	2	114.00	112.00	-2	13,971	-0.01%
2023/03/23	16	113.72	1	114.00	112.00	15	13,799	0.11%
2023/03/22	2	106.25	3	109.50	115.50	-1	13,314	-0.01%
2023/03/21	5	110.10	12	108.71	105.00	-7	12,926	-0.05%
2023/03/17	7	105.36	2	106.50	106.50	5	12,745	0.04%
2023/03/16	0	0.00	1	102.00	103.00	-1	12,593	-0.01%
2023/03/15	0	0.00	3	109.17	107.00	-3	12,521	-0.02%
2023/03/14	3	106.17	2	105.25	104.50	1	12,311	0.01%
2023/03/10	5	105.80	4	104.25	103.50	1	12,328	0.01%
2023/03/09	5	109.50	0	0.00	110.00	5	12,477	0.04%
2023/03/08	2	111.00	1	111.50	111.50	1	12,469	0.01%
2023/03/07	9	107.44	12	110.63	109.00	-3	12,413	-0.02%
2023/03/06	0	0.00	1	103.50	103.50	-1	11,838	-0.01%
2023/03/01	0	0.00	1	92.20	91.80	-1	12,851	-0.01%
2023/02/20	2	95.25	1	94.70	94.60	1	12,891	0.01%
2023/02/17	3	94.53	3	94.93	95.00	0	12,912	0.00%
2023/02/16	16	92.59	16	93.76	94.60	0	12,624	0.00%
2023/02/14	0	0.00	1	88.30	87.50	-1	12,368	-0.01%
2023/02/13	2	89.30	0	0.00	88.60	2	12,443	0.02%
2023/02/10	2	91.80	0	0.00	89.10	2	12,553	0.02%
2023/02/09	3	91.17	3	91.77	90.90	0	12,514	0.00%
2023/02/07	3	89.83	0	0.00	90.50	3	12,392	0.02%
2023/02/01	0	0.00	6	90.75	90.30	-6	12,632	-0.05%
2023/01/31	1	87.20	0	0.00	88.30	1	12,403	0.01%
2023/01/30	0	0.00	5	85.28	85.30	-5	12,178	-0.04%
2023/01/17	3	79.70	4	79.60	79.30	-1	11,917	-0.01%
2023/01/16	0	0.00	9	78.30	78.80	-9	12,212	-0.07%
2023/01/10	4	79.58	2	80.35	79.00	2	13,023	0.02%
2023/01/09	1	79.90	2	79.35	80.00	-1	13,135	-0.01%
2023/01/06	2	77.55	3	78.00	77.80	-1	13,281	-0.01%
2023/01/05	6	77.55	2	77.85	76.70	4	13,519	0.03%
2023/01/04	2	78.15	1	77.00	77.00	1	13,624	0.01%
2022/12/28	1	73.80	2	73.80	73.70	-1	15,868	-0.01%
2022/12/27	1	75.90	0	0.00	75.50	1	16,054	0.01%
2022/12/26	1	74.80	1	74.70	74.70	0	16,268	0.00%
2022/12/23	2	73.90	1	75.30	75.30	1	16,481	0.01%
2022/12/20	5	76.08	1	74.80	74.50	4	16,913	0.02%
2022/12/16	2	79.60	2	79.00	79.00	0	17,151	0.00%
2022/12/13	2	79.00	10	78.70	78.70	-8	17,508	-0.05%
2022/12/09	2	80.85	1	80.60	79.80	1	17,789	0.01%
2022/12/08	1	81.10	1	81.00	81.90	0	17,970	0.00%
2022/12/07	2	80.30	1	80.90	79.80	1	18,154	0.01%
2022/12/06	2	81.75	3	81.33	81.40	-1	18,155	-0.01%
2022/12/05	6	83.68	0	0.00	83.50	6	18,273	0.03%
2022/12/02	2	85.95	1	84.60	84.60	1	18,370	0.01%
2022/12/01	5	84.60	4	84.98	84.60	1	18,456	0.01%
2022/11/30	1	81.70	7	82.29	82.60	-6	18,425	-0.03%
2022/11/29	4	82.58	4	81.58	81.20	0	18,659	0.00%
2022/11/28	4	81.75	2	82.25	82.20	2	18,821	0.01%
2022/11/25	12	80.40	44	78.98	80.50	-32	18,450	-0.17%
2022/11/24	3	72.57	2	74.85	76.30	1	18,061	0.01%
2022/11/23	6	73.25	3	74.53	73.00	3	17,997	0.02%
2022/11/22	12	76.44	0	0.00	76.00	12	17,967	0.07%
2022/11/21	15	78.40	16	78.52	78.30	-1	18,649	-0.01%
2022/11/18	1	77.70	3	79.63	77.10	-2	19,544	-0.01%
2022/11/17	8	78.15	2	78.25	78.40	6	19,617	0.03%
2022/11/16	32	77.13	33	77.48	77.00	-1	19,635	-0.01%
2022/11/15	7	76.73	7	77.42	77.00	0	19,744	0.00%
2022/11/14	11	77.20	10	76.70	77.20	1	19,968	0.01%
2022/11/11	6	76.32	0	0.00	75.20	6	19,955	0.03%
2022/11/10	17	76.23	16	78.31	75.70	1	19,829	0.01%
2022/11/09	21	77.93	13	77.92	78.10	8	19,936	0.04%
2022/11/08	8	77.95	6	79.20	76.50	2	19,924	0.01%
2022/11/07	1	77.00	1	78.00	77.50	0	19,859	0.00%
2022/11/04	1	76.50	1	77.50	77.60	0	19,985	0.00%
2022/11/03	6	77.00	6.1	76.92	77.20	-0.1	20,068	0.00%
2022/11/02	16	76.01	17	76.56	76.40	-1	20,064	0.00%
2022/11/01	10	75.08	11	76.18	75.00	-1	19,958	-0.01%
2022/10/31	11	75.23	10	74.60	75.00	1	19,861	0.01%
2022/10/28	0	0.00	1	74.40	74.40	-1	20,090	0.00%
2022/10/27	11	73.94	11	71.86	74.20	0	20,228	0.00%
2022/10/26	1	70.90	4	69.80	69.60	-3	20,115	-0.01%
2022/10/25	3	73.70	3	71.93	71.50	0	19,950	0.00%
2022/10/24	0	0.00	0	73.90	73.60	0	19,839	0.00%
2022/10/21	0	0.00	3	72.83	72.20	-3	19,616	-0.02%
2022/10/19	1	71.10	6	70.33	70.00	-5	19,185	-0.03%
2022/10/18	1	70.80	0	0.00	70.70	1	19,100	0.01%
2022/10/17	5	71.34	0	0.00	72.00	5	19,008	0.03%
2022/10/14	2	74.65	2	75.40	74.00	0	18,966	0.00%
2022/10/11	0	0.00	1	74.00	73.40	-1	18,950	-0.01%
2022/10/07	1	75.40	0	0.00	75.40	1	18,894	0.01%
2022/10/06	2	72.95	4	74.03	76.80	-2	18,693	-0.01%
2022/10/05	11	75.39	0	0.00	74.30	11	18,224	0.06%
2022/10/04	8	83.10	5	83.00	82.50	3	17,473	0.02%
2022/10/03	1	82.60	1	81.80	81.20	0	17,672	0.00%
2022/09/28	2	81.00	5	79.62	77.50	-3	17,890	-0.02%
2022/09/27	1	80.70	1	82.50	82.50	0	17,924	0.00%
2022/09/26	6	81.48	2	80.00	80.00	4	18,114	0.02%
2022/09/23	1	87.30	0	0.00	86.00	1	18,363	0.01%
2022/09/22	4	87.55	3	88.20	88.50	1	18,579	0.01%
2022/09/21	1	88.00	0	0.00	86.60	1	18,863	0.01%
2022/09/19	7	86.76	7	86.36	87.40	0	18,821	0.00%
2022/09/16	2	86.40	0	0.00	84.80	2	18,763	0.01%
2022/09/15	11	90.68	6	89.00	87.90	5	18,640	0.03%
2022/09/14	28	87.46	24	87.03	89.70	4	18,407	0.02%
2022/09/13	1	89.90	0	0.00	88.30	1	18,264	0.01%
2022/09/12	2	88.70	2	92.40	89.50	0	18,246	0.00%
2022/09/08	6	88.10	8	90.53	91.00	-2	18,134	-0.01%
2022/09/07	19	87.82	16	89.14	87.50	3	18,053	0.02%
2022/09/06	16	90.82	8	90.60	91.60	8	17,892	0.04%
2022/09/05	9	96.16	8	98.64	94.50	1	17,786	0.01%
2022/09/02	15	96.02	26	96.01	95.30	-11	17,609	-0.06%
2022/09/01	7	91.94	1	91.70	91.70	6	17,213	0.03%
2022/08/31	1	94.90	1	94.30	95.50	0	17,043	0.00%
2022/08/30	2	92.50	7	93.19	92.50	-5	17,097	-0.03%
2022/08/29	0	0.00	1	91.60	90.90	-1	17,066	-0.01%
2022/08/26	3	92.03	19	94.52	95.50	-16	17,160	-0.09%
2022/08/25	12	89.73	18	90.69	89.70	-6	16,701	-0.04%
2022/08/24	0	0.00	1	85.00	84.40	-1	15,928	-0.01%
2022/08/23	1	86.50	1	87.40	87.10	0	15,808	0.00%
2022/08/22	3	88.30	12	87.98	88.00	-9	15,853	-0.06%
2022/08/19	0	0.00	2	87.00	86.70	-2	15,739	-0.01%
2022/08/18	5	83.40	0	0.00	84.30	5	15,621	0.03%
2022/08/17	2	83.30	0	0.00	82.30	2	15,682	0.01%
2022/08/16	0	0.00	3	85.20	84.30	-3	15,606	-0.02%
2022/08/15	0	0.00	1	81.80	81.70	-1	15,326	-0.01%
2022/08/12	0	0.00	1	80.50	80.80	-1	15,375	-0.01%
2022/08/11	1	80.00	0	0.00	80.20	1	15,485	0.01%
2022/08/10	0	0.00	3	79.83	80.50	-3	15,481	-0.02%
2022/08/09	2	77.80	4	78.18	78.40	-2	15,537	-0.01%
2022/08/08	1	75.50	1	75.60	76.50	0	15,929	0.00%
2022/08/05	1	75.00	0	0.00	75.30	1	16,352	0.01%
2022/08/04	2	71.15	2	71.75	74.50	0	16,567	0.00%
2022/08/03	4	72.20	0	0.00	70.60	4	16,597	0.02%
2022/08/02	2	78.00	1	78.00	77.50	1	16,489	0.01%
2022/08/01	3	80.60	1	81.00	80.80	2	16,489	0.01%
2022/07/29	0	0.00	3	80.40	80.50	-3	16,575	-0.02%
2022/07/28	1	79.00	0	0.00	77.80	1	17,244	0.01%
2022/07/27	1	80.00	1	80.50	80.50	0	17,397	0.00%
2022/07/21	2	79.40	2	81.00	81.40	0	17,547	0.00%
2022/07/20	10	80.60	10	81.00	80.40	0	17,436	0.00%
2022/07/19	0	0.00	3	78.43	78.30	-3	17,307	-0.02%
2022/07/18	1	75.70	0	0.00	76.50	1	17,109	0.01%
2022/07/14	1	75.00	2	74.65	75.50	-1	17,370	-0.01%
2022/07/13	2	74.10	3	74.03	72.90	-1	17,232	-0.01%
2022/07/12	1	70.50	0	0.00	71.50	1	17,024	0.01%
2022/07/11	10	72.05	11	72.05	72.10	-1	17,029	-0.01%
2022/07/08	2	68.05	3	70.50	70.90	-1	16,858	-0.01%
2022/07/07	0	0.00	2	63.60	64.50	-2	16,588	-0.01%
2022/07/06	2	61.70	0	0.00	60.90	2	16,532	0.01%
2022/07/05	2.1	61.99	2	64.00	64.70	0.1	16,582	0.00%
2022/07/04	26	62.13	25	61.92	62.00	1	16,523	0.01%
2022/07/01	12	67.42	11	67.58	64.10	1	16,602	0.01%
2022/06/30	11	71.28	8	73.10	71.10	3	16,349	0.02%
2022/06/28	1	84.50	0	0.00	84.20	1	16,494	0.01%
2022/06/27	0	0.00	4	84.80	86.00	-4	17,864	-0.02%
2022/06/24	1	82.20	0	0.00	82.30	1	18,257	0.01%
2022/06/20	5	79.60	5	79.50	78.80	0	19,738	0.00%
2022/06/17	1	80.50	1	82.00	83.00	0	19,699	0.00%
2022/06/16	1	83.50	1	86.50	81.10	0	19,870	0.00%
2022/06/15	2	88.30	0	0.00	85.10	2	20,269	0.01%
2022/06/14	3	86.00	2	87.05	87.10	1	20,458	0.00%
2022/06/13	1	87.50	2	88.75	87.30	-1	20,206	0.00%
2022/06/08	1	87.70	1.1	86.65	86.50	-0.1	19,504	0.00%
2022/06/07	1	86.20	19	87.82	87.90	-18	19,104	-0.09%
2022/06/06	1	86.00	1	87.20	85.70	0	18,765	0.00%
2022/06/02	7	86.20	3	86.43	86.10	4	18,378	0.02%
2022/06/01	1	84.50	0	0.00	83.80	1	17,994	0.01%
2022/05/31	0	0.00	1	84.00	83.50	-1	17,767	-0.01%
2022/05/27	0	0.00	2	79.20	78.70	-2	17,448	-0.01%
2022/05/26	10	78.23	7	80.60	78.00	3	17,330	0.02%
2022/05/25	1	79.80	0	0.00	81.70	1	17,091	0.01%
2022/05/19	1	81.70	4	82.48	83.50	-3	16,806	-0.02%
2022/05/18	4	85.87	1	84.20	84.20	3	16,616	0.02%
2022/05/16	1	85.90	0	0.00	85.00	1	16,157	0.01%
2022/05/13	3	86.73	4	86.00	87.30	-1	15,645	-0.01%
2022/05/11	0	0.00	0	85.00	85.30	0	14,870	0.00%
2022/05/10	17	82.46	17	83.55	85.20	0	14,480	0.00%
2022/05/05	548	85.45	548	87.19	85.10	0	14,232	0.00%	大買/大賣/
2022/05/04	0	0.00	6	83.63	84.80	-6	13,475	-0.04%
2022/05/03	1	81.20	0	0.00	80.70	1	13,252	0.01%
2022/04/28	2	78.35	2	78.00	77.30	0	13,094	0.00%
2022/04/27	1	76.70	1	77.50	80.30	0	12,991	0.00%
2022/04/25	0	0.00	1	79.30	79.00	-1	12,807	-0.01%
2022/04/21	11	84.53	1	84.90	84.20	10	12,629	0.08%
2022/04/20	0	0.00	1	82.30	84.70	-1	12,311	-0.01%
2022/04/19	0	0.00	9	82.11	80.60	-9	12,139	-0.07%
2022/04/18	10	80.56	0	0.00	80.10	10	12,088	0.08%
2022/04/14	1	80.40	2	82.20	83.00	-1	11,981	-0.01%
2022/04/13	0.1	79.00	0	0.00	79.90	0.1	11,840	0.00%
2022/04/12	1	79.40	0	0.00	79.40	1	11,767	0.01%
2022/04/11	3	81.30	2	79.20	79.20	1	11,731	0.01%
2022/04/08	103	82.60	104	82.08	83.00	-1	11,552	-0.01%	大買/大賣/
2022/04/07	0	0.00	2	82.70	81.30	-2	11,354	-0.02%
2022/04/06	0	0.00	2	86.45	87.00	-2	10,952	-0.02%
2022/04/01	1	85.50	3	85.80	87.40	-2	10,763	-0.02%
2022/03/31	22	87.12	19	87.33	86.50	3	10,500	0.03%
2022/03/30	424	86.74	416	88.13	85.10	8	10,152	0.08%	大買/大賣/
2022/03/29	506	87.25	507	88.21	86.90	-1	8,872	-0.01%	大買/大賣/
2022/03/28	0	0.00	6	87.13	88.00	-6	8,344	-0.07%
2022/03/25	1,622	85.46	1,630.5	84.90	85.00	-8.5	8,081	-0.11%	大買/大賣/
2022/03/24	0	0.00	11	81.91	82.70	-11	7,595	-0.14%
2022/03/23	2	81.60	0	0.00	80.20	2	7,494	0.03%
2022/03/22	0	0.00	1	79.10	80.10	-1	7,369	-0.01%
2022/03/21	3	79.83	37	80.96	80.40	-34	7,280	-0.47%
2022/03/18	2	79.40	6	79.95	81.00	-4	6,995	-0.06%
2022/03/17	3	75.93	8	75.90	77.50	-5	6,435	-0.08%
2022/03/14	0	0.00	1	71.40	71.60	-1	6,020	-0.02%
2022/03/11	11	69.72	0	0.00	70.00	11	6,127	0.18%
2022/03/09	0	0.00	5	67.20	67.30	-5	6,373	-0.08%
2022/03/08	5	66.04	2	67.65	66.10	3	6,511	0.05%
2022/03/07	1	67.50	0	0.00	68.00	1	6,584	0.02%
2022/03/04	1	71.30	0	0.00	71.00	1	6,692	0.01%
2022/03/03	0	0.00	2	71.85	71.80	-2	6,869	-0.03%
2022/03/02	1	70.80	1	70.10	70.80	0	6,995	0.00%
2022/03/01	0	0.00	3	70.00	70.00	-3	7,070	-0.04%
2022/02/24	1	69.10	2	68.00	67.30	-1	7,353	-0.01%
2022/02/23	1	70.50	1	70.40	70.30	0	7,489	0.00%
2022/02/22	6	69.77	0	0.00	69.60	6	8,067	0.07%
2022/02/21	11	73.09	0	0.00	72.00	11	8,202	0.13%
2022/02/18	6	74.95	1	75.00	74.90	5	8,234	0.06%
2022/02/17	10	74.93	1	75.30	75.00	9	8,506	0.11%
2022/02/09	10	74.65	11	74.44	74.90	-1	10,150	-0.01%
2022/02/08	2	71.30	5	72.28	73.10	-3	10,373	-0.03%
2022/02/07	0	0.00	1	69.50	69.50	-1	10,794	-0.01%
2022/01/26	1	68.10	0	0.00	67.50	1	11,651	0.01%
2022/01/21	1	70.80	1	69.00	68.80	0	14,547	0.00%
2022/01/17	0	0.00	1	69.80	70.50	-1	16,133	-0.01%
2022/01/14	3	67.97	1	66.30	68.80	2	16,872	0.01%
2022/01/13	6	67.98	0	0.00	67.80	6	18,004	0.03%
2022/01/10	1	71.30	0	0.00	71.00	1	20,336	0.00%
2022/01/07	5	70.98	0	0.00	70.90	5	20,476	0.02%
2022/01/06	4	75.60	0	0.00	75.10	4	20,452	0.02%
2022/01/05	2	78.05	1	78.90	77.40	1	20,554	0.00%
2022/01/04	1	80.10	2.6	80.67	79.80	-1.6	20,676	-0.01%
2022/01/03	0	0.00	2	79.65	79.40	-2	20,793	-0.01%
2021/12/30	0.1	78.70	0	0.00	78.60	0.1	20,844	0.00%
2021/12/29	1.2	78.30	1	78.20	78.20	0.2	20,889	0.00%
2021/12/28	1.1	79.65	1	78.30	78.40	0.1	20,964	0.00%
2021/12/27	0.1	78.20	1	79.20	78.30	-1	21,037	0.00%
2021/12/24	7.2	80.71	2	80.85	78.90	5.2	21,060	0.02%
2021/12/23	0	0.00	1.2	81.90	81.90	-1.2	20,859	-0.01%
2021/12/22	0.2	80.43	2	80.30	80.10	-1.8	20,690	-0.01%
2021/12/21	4	81.70	2	82.10	80.50	2	20,637	0.01%
2021/12/20	0.1	81.00	3	81.23	81.20	-3	20,361	-0.01%
2021/12/17	1	76.00	4	78.45	79.10	-3	20,033	-0.01%
2021/12/16	1	75.80	0	0.00	76.80	1	19,849	0.01%
2021/12/15	1	73.70	2	75.10	74.70	-1	19,824	-0.01%
2021/12/14	1	74.40	0	0.00	74.30	1	19,865	0.01%
2021/12/13	1	78.00	1	77.50	77.60	0	19,910	0.00%
2021/12/10	0	0.00	2	76.80	76.80	-2	19,926	-0.01%
2021/12/09	1	76.80	1	77.50	76.10	0	19,940	0.00%
2021/12/08	1	77.00	1	76.90	76.90	0	20,136	0.00%
2021/12/07	2	77.50	1	77.20	76.10	1	20,292	0.00%
2021/12/06	2	77.55	1	78.10	78.30	1	20,271	0.00%
2021/12/03	4	77.70	3	77.33	77.50	1	20,361	0.00%
2021/12/02	3	74.87	3	75.40	75.00	0	20,358	0.00%
2021/12/01	3	77.20	0	0.00	76.90	3	20,366	0.01%
2021/11/30	4	79.08	3	78.97	77.30	1	20,478	0.00%
2021/11/29	3	74.60	3	76.97	77.60	0	20,598	0.00%
2021/11/26	2	75.80	0	0.00	76.50	2	20,615	0.01%
2021/11/25	5	78.96	4	79.85	78.30	1	20,637	0.00%
2021/11/24	1	79.10	1	79.80	78.90	0	20,597	0.00%
2021/11/23	5	79.32	0	0.00	78.80	5	20,591	0.02%
2021/11/22	0	0.00	1	81.20	81.20	-1	20,602	0.00%
2021/11/19	3	83.37	3	82.97	82.80	0	20,706	0.00%
2021/11/18	1	81.20	0	0.00	80.90	1	20,386	0.00%
2021/11/17	2	80.35	2	80.70	80.00	0	20,482	0.00%
2021/11/16	5	79.62	0	0.00	78.00	5	20,495	0.02%
2021/11/15	2	82.10	0	0.00	81.10	2	20,416	0.01%
2021/11/12	2	82.90	1	82.70	82.70	1	20,441	0.00%
2021/11/11	2	81.25	2	81.95	81.30	0	20,341	0.00%
2021/11/10	1	78.70	0	0.00	81.10	1	20,252	0.00%
2021/11/09	3	80.03	4	81.35	79.90	-1	20,149	0.00%
2021/11/08	13.5	82.80	4	80.20	80.20	9.5	19,853	0.05%
2021/11/05	420	87.46	433	86.47	88.10	-13	19,486	-0.07%	大買/大賣/
2021/11/04	685	86.10	686	87.09	85.90	-1	19,319	-0.01%	大買/大賣/
2021/11/03	608	88.06	606	87.35	88.00	2	18,964	0.01%	大買/大賣/
2021/11/02	1,018	85.48	1,020	91.10	85.30	-2	18,323	-0.01%	大買/大賣/
2021/11/01	4	86.25	5	86.60	89.30	-1	16,847	-0.01%
2021/10/29	2.1	81.38	2	82.45	81.20	0.1	16,846	0.00%
2021/10/28	1	80.00	3	79.70	79.80	-2	16,505	-0.01%
2021/10/27	7	80.01	8	80.41	80.90	-1	16,351	-0.01%
2021/10/26	4	80.50	5	80.80	77.70	-1	16,176	-0.01%
2021/10/25	6	80.17	4	80.43	79.70	2	15,891	0.01%
2021/10/22	872	78.72	873	79.22	78.80	-1	15,795	-0.01%	大買/大賣/
2021/10/21	158	78.30	160	77.86	78.80	-2	15,412	-0.01%	大買/大賣/
2021/10/20	6	75.52	1	76.20	75.40	5	14,730	0.03%
2021/10/19	7	73.80	23	74.45	75.00	-16	14,747	-0.11%
2021/10/18	8	69.76	19	69.30	70.70	-11	14,411	-0.08%
2021/10/15	0	0.00	2	65.20	65.80	-2	14,578	-0.01%
2021/10/14	0	0.00	5	62.58	63.50	-5	15,815	-0.03%
2021/10/13	10	63.06	1	62.90	60.20	9	16,257	0.06%
2021/10/12	0	0.00	3	65.00	65.50	-3	16,739	-0.02%
2021/10/08	1	63.90	0	0.00	65.00	1	17,376	0.01%
2021/10/07	1	61.10	1	62.60	63.50	0	17,904	0.00%
2021/10/05	0	0.00	4	58.80	60.30	-4	19,696	-0.02%
2021/10/04	1	58.00	8	58.04	57.30	-7	20,454	-0.03%
2021/10/01	2	62.35	0	0.00	60.90	2	21,353	0.01%
2021/09/28	1	65.20	0	0.00	63.80	1	23,337	0.00%
2021/09/27	1	65.40	0	0.00	65.50	1	23,859	0.00%
2021/09/24	0	0.00	1	65.30	65.00	-1	24,182	0.00%
2021/09/22	0	0.00	2	63.00	63.20	-2	25,138	-0.01%
2021/09/17	2	65.00	0	0.00	65.40	2	25,646	0.01%
2021/09/15	1	64.80	0	0.00	64.60	1	26,693	0.00%
2021/09/14	0	0.00	6	67.30	66.70	-6	26,858	-0.02%
2021/09/13	1	68.50	4	67.60	66.80	-3	26,968	-0.01%
2021/09/10	6	66.92	1	64.80	66.00	5	26,885	0.02%
2021/09/09	1	66.40	0	0.00	67.00	1	26,926	0.00%
2021/09/08	4	65.25	3	64.97	63.90	1	26,890	0.00%
2021/09/07	7	67.97	0	0.00	68.00	7	26,801	0.03%
2021/09/06	5	68.34	1	67.20	67.10	4	26,727	0.01%
2021/09/03	5	68.96	6	69.53	69.40	-1	26,587	0.00%
2021/09/02	19	70.58	4	69.18	69.00	15	26,369	0.06%
2021/09/01	5	72.42	0	0.00	72.20	5	26,128	0.02%
2021/08/31	9	73.87	0	0.00	73.80	9	25,922	0.03%
2021/08/30	0	0.00	1	75.00	75.40	-1	25,744	0.00%
2021/08/27	3	75.60	3	76.10	75.00	0	25,699	0.00%
2021/08/26	8	77.44	2	77.45	75.50	6	25,587	0.02%
2021/08/25	7	77.60	17	78.79	77.70	-10	25,447	-0.04%
2021/08/24	6	80.32	7	77.37	76.80	-1	25,198	0.00%
2021/08/23	2	78.05	4	79.23	80.70	-2	24,957	-0.01%
2021/08/20	12	73.38	11	74.48	74.30	1	24,687	0.00%
2021/08/19	14	73.94	15	71.40	70.00	-1	24,490	0.00%
2021/08/18	5	68.86	5	71.74	74.10	0	24,286	0.00%
2021/08/16	2	72.95	0	0.00	74.00	2	23,924	0.01%
2021/08/13	5	74.98	0	0.00	73.40	5	23,792	0.02%
2021/08/12	0	0.00	5	76.40	76.60	-5	23,655	-0.02%
2021/08/11	2	77.05	0	0.00	75.50	2	23,623	0.01%
2021/08/10	14	77.99	0	0.00	77.80	14	23,485	0.06%
2021/08/09	10	79.96	20	82.98	79.20	-10	23,359	-0.04%
2021/08/06	4	84.18	0	0.00	84.70	4	23,156	0.02%
2021/08/05	5	84.40	2	83.60	83.40	3	22,945	0.01%
2021/08/04	359	84.89	353	87.34	85.00	6	22,875	0.03%	大買/大賣/
2021/08/03	14	83.94	13	84.68	85.30	1	22,243	0.00%
2021/08/02	1	80.60	3	80.80	80.00	-2	21,897	-0.01%
2021/07/30	1	78.40	2	81.10	80.30	-1	21,732	0.00%
2021/07/29	2	78.65	0	0.00	79.40	2	21,531	0.01%
2021/07/28	1	75.30	2	76.85	76.80	-1	21,324	0.00%
2021/07/27	9	84.49	3	85.20	79.80	6	21,054	0.03%
2021/07/26	7	85.41	16	86.79	84.50	-9	20,746	-0.04%
2021/07/23	11	89.11	8	86.11	85.60	3	20,327	0.01%
2021/07/22	26	91.64	9	90.93	90.20	17	19,619	0.09%
2021/07/21	438	86.46	442	91.96	87.00	-4	18,911	-0.02%	大買/大賣/
2021/07/20	22	90.44	21	90.97	90.40	1	18,096	0.01%
2021/07/19	11	83.94	8	85.08	85.10	3	16,737	0.02%
2021/07/16	15	85.21	13	85.58	83.60	2	16,225	0.01%
2021/07/15	82	82.60	89	83.43	87.40	-7	15,577	-0.04%
2021/07/14	11	84.33	7	83.11	82.80	4	14,810	0.03%
2021/07/13	34	101.63	25	98.40	90.00	9	14,018	0.06%
2021/07/12	30	94.15	31	95.28	97.70	-1	12,898	-0.01%
2021/07/09	3	89.97	4	89.23	90.60	-1	12,061	-0.01%
2021/07/08	18	86.44	25	87.38	86.50	-7	11,259	-0.06%
2021/07/07	9	78.46	16	81.42	83.90	-7	10,270	-0.07%
2021/07/06	950	76.31	945	76.24	76.30	5	9,445	0.05%	大買/大賣/
2021/07/05	0	0.00	1	73.70	75.00	-1	8,684	-0.01%
2021/07/02	4	64.75	11	66.25	68.20	-7	8,356	-0.08%
2021/07/01	10	64.43	4	62.45	62.00	6	7,804	0.08%
2021/06/30	3	67.37	2	67.50	67.10	1	7,506	0.01%
2021/06/29	306	63.95	304	65.85	64.00	2	6,969	0.03%	大買/大賣/
2021/06/28	1	62.50	2	63.90	64.30	-1	6,481	-0.02%
2021/06/25	11	61.83	10	62.30	61.00	1	5,976	0.02%
2021/06/24	0	0.00	1	60.20	59.90	-1	5,284	-0.02%
2021/06/18	0	0.00	3	57.67	56.50	-3	4,504	-0.07%
2021/06/17	0	0.00	1	54.10	54.10	-1	4,336	-0.02%
2021/06/16	1	53.40	0	0.00	53.30	1	4,278	0.02%
2021/06/15	1	51.00	5	53.14	53.40	-4	4,218	-0.09%
2021/06/10	1	49.60	0	0.00	48.90	1	4,321	0.02%
2021/06/09	1	49.55	0	0.00	48.75	1	4,387	0.02%
2021/06/08	0	0.00	2	48.95	49.20	-2	4,374	-0.05%
2021/06/04	2	48.85	1	48.35	48.70	1	4,397	0.02%
2021/06/03	1	49.15	0	0.00	49.40	1	4,415	0.02%
2021/06/02	0	0.00	5	50.20	48.70	-5	4,435	-0.11%
2021/06/01	5	50.50	0	0.00	49.80	5	4,423	0.11%
2021/05/31	0	0.00	2	49.30	49.50	-2	4,394	-0.05%
2021/05/28	2	47.85	0	0.00	48.00	2	4,408	0.05%
2021/05/25	0	0.00	2	46.68	45.95	-2	4,555	-0.04%
2021/05/24	3	44.15	1	45.10	44.70	2	4,661	0.04%
2021/05/20	1	43.45	0	0.00	43.30	1	4,975	0.02%
2021/05/19	2	43.53	3	44.30	44.35	-1	5,303	-0.02%
2021/05/17	2	39.95	5	40.41	38.60	-3	5,279	-0.06%
2021/05/13	2	39.90	2	42.30	43.00	0	5,227	0.00%
2021/05/12	3	43.65	36	42.43	42.40	-33	5,401	-0.61%
2021/05/11	8	47.73	0	0.00	46.95	8	5,473	0.15%
2021/05/04	1	51.10	0	0.00	50.80	1	5,704	0.02%
2021/05/03	0	0.00	1	53.70	53.00	-1	5,651	-0.02%
2021/04/29	2	57.15	0	0.00	56.20	2	5,621	0.04%
2021/04/28	1	56.90	0	0.00	56.30	1	5,610	0.02%
2021/04/27	0	0.00	1	56.90	55.90	-1	5,701	-0.02%
2021/04/26	1	56.50	0	0.00	56.80	1	5,700	0.02%
2021/04/22	0	0.00	2	56.40	54.10	-2	5,728	-0.03%
2021/04/21	2	57.20	1	56.70	56.70	1	5,714	0.02%
2021/04/20	1	57.80	0	0.00	57.20	1	5,717	0.02%
2021/04/15	0	0.00	5	55.00	55.10	-5	6,005	-0.08%
2021/04/07	0	0.00	1	58.40	58.60	-1	6,541	-0.02%
2021/04/01	1	58.10	0	0.00	57.50	1	7,016	0.01%
2021/03/26	0	0.00	3	58.87	59.00	-3	8,403	-0.04%
2021/03/23	16	59.41	0	0.00	58.50	16	8,426	0.19%
2021/03/22	5	58.38	1	58.60	58.50	4	8,391	0.05%
2021/03/19	1	57.10	1	56.90	56.90	0	8,511	0.00%
2021/03/17	0	0.00	1	57.80	58.00	-1	8,611	-0.01%
2021/03/16	1	58.70	0	0.00	58.90	1	8,592	0.01%
2021/03/15	1	57.30	0	0.00	57.30	1	8,512	0.01%
2021/03/10	5	55.30	5	54.00	54.00	0	8,594	0.00%
2021/03/09	0	0.00	1	53.70	54.00	-1	8,669	-0.01%
2021/03/08	1	56.70	0	0.00	54.60	1	8,731	0.01%
2021/03/03	1	55.60	0	0.00	55.10	1	9,243	0.01%
2021/03/02	0	0.00	2	56.80	55.00	-2	9,312	-0.02%
2021/02/25	0	0.00	1	57.70	57.50	-1	9,751	-0.01%
2021/02/24	12	59.41	19	59.74	58.50	-7	9,825	-0.07%
2021/02/23	11	60.56	0	0.00	59.40	11	9,700	0.11%
2021/02/19	6	57.70	3	58.23	59.40	3	9,505	0.03%
2021/02/18	1	56.00	3	55.73	56.20	-2	9,258	-0.02%
2021/02/05	1	53.40	0	0.00	53.70	1	9,207	0.01%
2021/02/04	2	53.30	0	0.00	53.20	2	9,289	0.02%
2021/02/03	0	0.00	11	54.77	54.80	-11	9,367	-0.12%
2021/02/02	10	54.98	1	54.90	55.10	9	9,229	0.10%
2021/02/01	1	51.60	0	0.00	50.70	1	9,113	0.01%
2021/01/29	2	54.95	2	55.35	53.30	0	9,072	0.00%
2021/01/26	3	54.80	0	0.00	54.40	3	8,954	0.03%
2021/01/25	0	0.00	5	53.56	54.90	-5	8,906	-0.06%
2021/01/22	5	52.82	1	52.10	54.00	4	8,946	0.04%
2021/01/21	1	52.00	0	0.00	53.00	1	8,925	0.01%
2021/01/20	4	52.60	0	0.00	52.40	4	9,054	0.04%
2021/01/19	0	0.00	2	56.40	55.40	-2	9,069	-0.02%
2021/01/18	0	0.00	1	55.60	55.40	-1	9,089	-0.01%
2021/01/15	1	59.10	1	57.20	57.20	0	9,174	0.00%
2021/01/14	1	57.30	0	0.00	59.30	1	9,620	0.01%
2021/01/13	1	57.40	0	0.00	57.50	1	9,801	0.01%
2021/01/12	1	56.00	0	0.00	56.80	1	9,872	0.01%
2021/01/11	1	58.00	0	0.00	58.00	1	9,898	0.01%
2021/01/08	0	0.00	25	57.52	58.20	-25	9,993	-0.25%
2021/01/07	0	0.00	2	59.80	60.30	-2	9,892	-0.02%
2021/01/06	1	58.50	0	0.00	58.00	1	9,822	0.01%
2021/01/05	2	61.60	15	60.70	61.00	-13	9,666	-0.13%
2020/12/30	19	65.22	3	64.87	64.00	16	9,184	0.17%
2020/12/29	11	64.35	21	64.05	64.90	-10	8,938	-0.11%
2020/12/28	35	63.11	6	64.78	62.90	29	8,702	0.33%
2020/12/25	16	63.95	2	64.60	61.50	14	8,341	0.17%
2020/12/24	0	0.00	8	57.49	60.80	-8	7,563	-0.11%
2020/12/23	0	0.00	4	53.25	55.30	-4	7,028	-0.06%
2020/12/22	0	0.00	1	54.10	52.50	-1	6,832	-0.01%
2020/12/21	0	0.00	3	53.20	53.20	-3	6,807	-0.04%
2020/12/18	4	54.53	0	0.00	54.50	4	6,786	0.06%
2020/12/17	3	55.90	1	55.10	55.80	2	6,772	0.03%
2020/12/16	4	55.45	4	55.55	56.50	0	6,769	0.00%
2020/12/15	8	56.66	2	56.60	53.20	6	6,680	0.09%
2020/12/14	2	52.80	4	54.00	54.80	-2	6,481	-0.03%
2020/12/07	0	0.00	3	55.53	55.00	-3	6,252	-0.05%
2020/12/04	2	54.10	2	54.10	54.30	0	6,197	0.00%
2020/12/03	0	0.00	3	54.57	53.80	-3	6,218	-0.05%
2020/12/02	0	0.00	2	55.10	55.10	-2	6,206	-0.03%
2020/12/01	2	54.95	0	0.00	55.80	2	6,174	0.03%
2020/11/30	2	57.75	1	56.70	56.80	1	6,154	0.02%
2020/11/25	81	53.47	80	55.16	53.20	1	6,450	0.02%
2020/11/18	1	50.20	0	0.00	50.40	1	5,697	0.02%
2020/11/16	4	48.25	0	0.00	49.80	4	5,500	0.07%
2020/11/11	1	48.40	1	49.40	49.95	0	5,433	0.00%
2020/11/09	2	47.80	0	0.00	47.90	2	5,253	0.04%
2020/11/05	3	47.82	0	0.00	48.15	3	5,199	0.06%
2020/10/30	0	0.00	5	44.90	44.90	-5	5,167	-0.10%
2020/10/28	31	49.35	26	49.46	48.45	5	5,053	0.10%
2020/10/27	2	47.10	4	48.73	48.80	-2	4,838	-0.04%
2020/10/26	1	47.35	0	0.00	47.45	1	4,697	0.02%
2020/10/22	721	47.90	721	48.02	48.25	0	4,490	0.00%	大買/大賣/
2020/10/21	301	46.80	303	46.30	46.80	-2	3,949	-0.05%	大買/大賣/
2020/10/19	0	0.00	10	44.33	45.20	-10	3,537	-0.28%
2020/10/16	56	44.52	45	44.28	43.80	11	3,411	0.32%
2020/10/06	2	41.08	3	40.80	40.70	-1	3,045	-0.03%
2020/09/24	0.1	39.95	0	0.00	39.90	0.1	3,150	0.00%
2020/09/22	0.5	41.30	4	41.15	41.30	-3.5	3,202	-0.11%
2020/09/17	0	0.00	2	40.55	40.45	-2	3,066	-0.07%
2020/09/16	2	40.30	0	0.00	40.10	2	3,066	0.07%
2020/09/14	6	40.40	1	40.05	40.75	5	3,040	0.16%
2020/09/11	3	40.00	2	39.65	39.50	1	3,025	0.03%
2020/09/08	1	40.35	2	41.00	40.25	-1	2,957	-0.03%
2020/09/07	1	39.60	0	0.00	39.40	1	2,917	0.03%
2020/09/03	3	42.90	0	0.00	42.60	3	2,812	0.11%
2020/09/02	1	42.90	0	0.00	43.40	1	2,748	0.04%
2020/09/01	0	0.00	4	40.00	41.25	-4	2,280	-0.18%
2020/08/31	2	37.88	0	0.00	37.50	2	2,104	0.10%
2020/08/27	0	0.00	3	37.15	37.05	-3	2,424	-0.12%
2020/08/20	2	35.98	0	0.00	35.35	2	2,408	0.08%
2020/08/19	1	38.00	0	0.00	38.00	1	2,369	0.04%
2020/08/17	0	0.00	1	36.50	37.00	-1	2,291	-0.04%
2020/08/14	1	36.30	0	0.00	36.30	1	2,262	0.04%
2020/08/13	2	36.45	0	0.00	36.55	2	2,253	0.09%
2020/08/05	0	0.00	2	37.50	37.35	-2	2,104	-0.10%
2020/07/29	1	36.00	1	36.10	36.25	0	2,115	0.00%
2020/07/28	2	36.30	0	0.00	35.50	2	2,120	0.09%
2020/07/10	0	0.00	3	41.35	40.95	-3	2,331	-0.13%
2020/07/09	3	42.20	5	42.33	42.10	-2	2,334	-0.09%
2020/07/02	5	42.70	7	42.80	43.00	-2	2,329	-0.09%
2020/07/01	1	40.30	0	0.00	40.15	1	2,259	0.04%
2020/06/30	0	0.00	2	40.10	40.00	-2	2,257	-0.09%
2020/06/29	2	39.70	0	0.00	39.75	2	2,283	0.09%
2020/06/18	0	0.00	1	41.35	41.70	-1	2,402	-0.04%
2020/06/17	1	40.50	0	0.00	40.50	1	2,402	0.04%
2020/06/15	1	40.90	0	0.00	40.80	1	2,470	0.04%
2020/06/12	2	39.60	0	0.00	40.70	2	2,513	0.08%
2020/06/11	1	41.00	0	0.00	41.35	1	2,539	0.04%
2020/06/04	1	43.90	4	43.96	45.40	-3	2,367	-0.13%
2020/06/03	2	42.15	0	0.00	41.30	2	2,160	0.09%
2020/05/11	7	40.48	7	39.75	39.60	0	2,019	0.00%
2020/05/07	0	0.00	1	38.55	38.55	-1	2,045	-0.05%
2020/04/30	0	0.00	1	38.35	38.30	-1	2,122	-0.05%
2020/04/24	1	38.00	1	37.40	37.40	0	2,117	0.00%
2020/04/10	0	0.00	1	33.95	33.95	-1	1,973	-0.05%
2020/04/09	2	34.40	0	0.00	34.00	2	2,021	0.10%
2020/04/07	0	0.00	1	31.05	31.05	-1	1,988	-0.05%
2020/03/31	0	0.00	1	30.55	30.55	-1	2,010	-0.05%
2020/03/26	1	29.50	0	0.00	29.80	1	2,169	0.05%
2020/03/24	1	28.35	0	0.00	28.35	1	2,193	0.05%
2020/03/20	0	0.00	10	28.35	28.05	-10	2,267	-0.44%
2020/03/19	10	26.55	2	26.55	26.55	8	2,263	0.35%
2020/03/17	1	32.45	0	0.00	32.45	1	2,220	0.05%
2020/03/16	2	39.25	2	36.05	36.05	0	2,190	0.00%
2020/03/12	4	42.50	2	41.00	41.00	2	2,237	0.09%
2020/03/09	2	46.00	4	44.75	44.75	-2	2,348	-0.09%
2020/03/06	0	0.00	1	46.90	46.80	-1	2,342	-0.04%
2020/03/04	2	45.90	0	0.00	45.90	2	2,330	0.09%
2020/03/03	0	0.00	16	45.17	45.20	-16	2,362	-0.68%
2020/02/27	0	0.00	6	44.55	43.90	-6	2,350	-0.26%
2020/02/25	0	0.00	16.9	46.09	45.80	-16.9	2,342	-0.72%
2020/02/24	0	0.00	3	46.78	46.70	-3	2,338	-0.13%
2020/02/21	41	47.48	0	0.00	47.60	41	2,331	1.76%
2020/02/17	0	0.00	3	46.35	46.70	-3	2,293	-0.13%
2020/02/12	0	0.00	1	46.50	46.70	-1	2,323	-0.04%
2020/02/11	3	46.80	0	0.00	46.30	3	2,333	0.13%
2020/02/07	1	44.80	0	0.00	44.65	1	2,292	0.04%
2020/01/30	2	45.83	3	45.77	45.65	-1	2,545	-0.04%
2019/12/25	0	0.00	1	54.00	54.90	-1	2,323	-0.04%
2019/12/23	2	53.70	0	0.00	53.80	2	2,231	0.09%
2019/12/20	3	53.50	2	53.50	53.80	1	2,094	0.05%
2019/12/17	2	52.30	0	0.00	51.90	2	1,988	0.10%
2019/12/11	0	0.00	1	51.70	51.70	-1	1,778	-0.06%
2019/12/10	0	0.00	22	52.98	52.00	-22	1,760	-1.25%
2019/12/09	0	0.00	3	53.00	53.00	-3	1,715	-0.17%
2019/12/06	0	0.00	24	52.04	52.60	-24	1,647	-1.46%
2019/12/05	0	0.00	24	50.00	50.40	-24	1,492	-1.61%
2019/12/04	0	0.00	26	49.51	49.50	-26	1,507	-1.73%
2019/12/03	0	0.00	3	49.23	49.15	-3	1,520	-0.20%
2019/12/02	0	0.00	15	49.47	49.40	-15	1,516	-0.99%
2019/11/28	96	50.74	0	0.00	50.80	96	1,502	6.39%
2019/11/27	15	49.72	0	0.00	50.00	15	1,481	1.01%
2019/11/26	7	49.44	0	0.00	49.50	7	1,469	0.48%
2019/11/11	0	0.00	10	50.63	49.60	-10	1,625	-0.62%
2019/11/08	0	0.00	5	51.20	50.90	-5	1,632	-0.31%
2019/10/31	15	51.15	5	53.30	51.00	10	1,571	0.64%
2019/10/30	5	49.60	0	0.00	50.30	5	1,372	0.36%
2019/10/29	1	50.50	1	49.20	49.10	0	1,351	0.00%
2019/10/23	2	48.20	3	49.17	49.30	-1	1,357	-0.07%
2019/10/08	1	45.70	0	0.00	45.10	1	1,518	0.07%
2019/08/22	0	0.00	2	46.30	46.65	-2	2,235	-0.09%
2019/08/21	2	46.00	0	0.00	46.30	2	2,219	0.09%
2019/07/19	1	51.30	0	0.00	51.40	1	2,286	0.04%
2019/07/15	0	0.00	15	52.00	52.80	-15	2,307	-0.65%
2019/07/08	0	0.00	1	51.50	51.60	-1	2,304	-0.04%
2019/06/27	0	0.00	1	50.00	49.50	-1	2,591	-0.04%
2019/06/21	0	0.00	2	47.75	47.60	-2	2,686	-0.07%
2019/06/20	0	0.00	1	46.70	47.40	-1	2,689	-0.04%
2019/06/19	0	0.00	7	45.52	45.85	-7	2,790	-0.25%
2019/06/17	10	44.08	0	0.00	43.80	10	2,894	0.35%
2019/06/05	1	42.50	0	0.00	42.05	1	2,901	0.03%
2019/05/30	0	0.00	2	42.78	43.50	-2	2,833	-0.07%
2019/05/29	5	43.00	0	0.00	43.00	5	2,814	0.18%
2019/05/15	1	48.45	0	0.00	48.80	1	3,014	0.03%
2019/05/13	13	49.12	6	50.90	48.80	7	3,220	0.22%
2019/05/09	6	56.95	1	55.80	56.40	5	3,402	0.15%
2019/05/03	1	55.50	0	0.00	55.90	1	3,743	0.03%
2019/04/29	0	0.00	1	56.50	55.00	-1	3,738	-0.03%
2019/04/11	0	0.00	1	58.40	58.30	-1	3,846	-0.03%
2019/04/03	1	57.40	6	57.50	57.10	-5	3,740	-0.13%
2019/04/02	4	56.58	0	0.00	56.70	4	3,744	0.11%
2019/04/01	0	0.00	4	55.58	55.60	-4	3,739	-0.11%
2019/03/26	1	54.20	1	54.20	54.20	0	3,655	0.00%
2019/03/22	0	0.00	1	55.40	55.40	-1	3,689	-0.03%
2019/03/20	1	51.60	0	0.00	51.40	1	3,496	0.03%
2019/03/13	2	53.50	0	0.00	53.50	2	3,576	0.06%
2019/03/04	2	56.20	0	0.00	56.10	2	4,347	0.05%
2019/02/13	3	58.93	2	59.35	58.70	1	4,705	0.02%
2019/02/12	9	58.99	7	59.14	58.70	2	4,638	0.04%
2019/01/28	0	0.00	11	55.77	55.50	-11	4,233	-0.26%
2019/01/25	10	55.60	0	0.00	53.50	10	4,227	0.24%
2019/01/24	0	0.00	12	56.03	54.90	-12	4,223	-0.28%
2019/01/22	5	53.20	0	0.00	53.10	5	4,155	0.12%
2019/01/21	8	54.15	0	0.00	54.80	8	4,151	0.19%
2019/01/16	0	0.00	3	54.50	55.60	-3	4,179	-0.07%
2019/01/15	1	53.00	1	53.80	53.40	0	4,146	0.00%
2019/01/14	1	52.80	1	54.00	52.10	0	4,149	0.00%
2019/01/10	0	0.00	10	52.90	52.70	-10	4,176	-0.24%
2018/12/26	1	50.70	2	51.45	50.30	-1	4,339	-0.02%
2018/12/25	0	0.00	1	51.50	51.10	-1	4,319	-0.02%
2018/12/24	2	50.55	0	0.00	51.00	2	4,299	0.05%
2018/12/21	1	47.95	1	46.60	48.70	0	4,289	0.00%
2018/12/13	0	0.00	8	53.70	54.00	-8	4,328	-0.18%
2018/12/06	4	53.50	0	0.00	53.50	4	4,357	0.09%
2018/12/05	4	57.00	0	0.00	56.60	4	4,290	0.09%
2018/12/04	13	59.39	3	61.30	58.90	10	4,250	0.24%
2018/12/03	0	0.00	3	61.00	60.80	-3	4,208	-0.07%
2018/11/29	4	56.90	1	56.30	56.40	3	4,002	0.07%
2018/11/28	1	57.00	0	0.00	56.60	1	3,862	0.03%
2018/11/27	0	0.00	1	53.60	53.50	-1	3,600	-0.03%
2018/11/26	4	51.35	1	52.10	51.30	3	3,471	0.09%
2018/11/20	0	0.00	1	50.20	50.20	-1	3,337	-0.03%
2018/10/25	1	40.00	0	0.00	39.50	1	2,631	0.04%
2018/10/19	0	0.00	1	43.20	44.70	-1	2,641	-0.04%
2018/10/16	6	47.00	27	48.27	47.35	-21	2,642	-0.79%
2018/10/15	22	47.66	1	48.50	47.70	21	2,630	0.80%
2018/10/11	1	43.40	0	0.00	43.40	1	2,574	0.04%
2018/10/09	0	0.00	1	48.75	48.20	-1	2,583	-0.04%
2018/10/05	1	53.40	0	0.00	52.90	1	2,508	0.04%
2018/09/20	1	59.50	0	0.00	58.70	1	3,088	0.03%
2018/09/19	0	0.00	1	60.80	57.90	-1	3,069	-0.03%
2018/09/07	0	0.00	3	70.70	70.00	-3	3,510	-0.09%
2018/08/29	3	74.90	0	0.00	75.20	3	3,879	0.08%
2018/08/27	0	0.00	5	73.90	74.40	-5	4,094	-0.12%
2018/08/17	5	71.80	0	0.00	70.00	5	4,747	0.11%
2018/07/30	1	82.00	0	0.00	81.80	1	4,579	0.02%
2018/07/27	0	0.00	7	84.31	84.20	-7	4,571	-0.15%
2018/07/26	1	83.00	1	81.50	84.20	0	4,568	0.00%
2018/07/25	0	0.00	4	82.05	82.50	-4	4,528	-0.09%
2018/07/24	5	80.40	3	79.90	79.90	2	4,505	0.04%
2018/07/23	7	80.93	3	80.70	80.70	4	4,511	0.09%
2018/07/20	5	82.50	5	83.60	83.40	0	4,512	0.00%
2018/07/19	3	81.50	3	82.40	82.40	0	4,496	0.00%
2018/07/18	0	0.00	3	83.70	84.30	-3	4,522	-0.07%
2018/07/17	0	0.00	29	85.28	85.10	-29	4,520	-0.64%
2018/07/16	14	89.02	3	87.10	87.10	11	4,515	0.24%
2018/07/13	26	89.77	5	90.00	90.40	21	4,511	0.47%
2018/07/11	3	87.00	4	85.60	85.60	-1	4,481	-0.02%
2018/07/06	1	86.00	1	87.90	88.90	0	4,457	0.00%
2018/07/05	0	0.00	1	89.00	88.50	-1	4,481	-0.02%
2018/07/04	6	96.60	0	0.00	93.30	6	4,367	0.14%
2018/07/03	0	0.00	1	94.50	97.20	-1	4,295	-0.02%
2018/07/02	1	91.40	1	90.00	90.60	0	4,073	0.00%
2018/06/22	1	85.50	0	0.00	83.50	1	3,944	0.03%
2018/06/20	1	85.20	2	83.10	88.30	-1	3,575	-0.03%
2018/06/12	2	88.80	5	86.82	86.40	-3	3,437	-0.09%
2018/06/11	1	85.50	3	86.83	86.10	-2	3,374	-0.06%
2018/06/07	0	0.00	3	85.10	85.40	-3	3,394	-0.09%
2018/06/06	2	84.80	1	80.90	84.30	1	3,493	0.03%
2018/06/05	1	79.70	1	81.70	80.50	0	3,528	0.00%
2018/06/04	7	85.69	2	89.75	83.50	5	3,721	0.13%
2018/06/01	7	87.81	5	88.90	87.30	2	3,737	0.05%
2018/05/31	0	0.00	2	83.00	85.30	-2	3,355	-0.06%
2018/05/28	1	76.10	0	0.00	75.70	1	3,108	0.03%
2018/05/24	1	73.20	0	0.00	73.30	1	3,149	0.03%
2018/05/22	1	73.80	0	0.00	73.10	1	3,165	0.03%
2018/05/17	0	0.00	1	77.70	77.50	-1	3,207	-0.03%
2018/05/15	2	79.70	0	0.00	77.90	2	3,201	0.06%
2018/05/11	0	0.00	1	75.60	75.30	-1	3,203	-0.03%
2018/04/24	2	71.15	6	72.28	68.50	-4	3,283	-0.12%
2018/04/19	6	77.83	2	77.20	77.70	4	3,236	0.12%
2018/04/02	1	78.60	0	0.00	76.60	1	3,562	0.03%
2018/03/31	0	0.00	1	78.50	79.00	-1	3,543	-0.03%
2018/03/16	1	82.00	1	83.50	81.30	0	3,516	0.00%
2018/03/14	1	83.70	0	0.00	82.10	1	3,527	0.03%
2018/03/13	1	82.40	1	84.50	85.50	0	3,518	0.00%
2018/03/12	1	82.60	0	0.00	82.60	1	3,530	0.03%
2018/03/09	2	83.60	0	0.00	81.60	2	3,432	0.06%
2018/03/08	0	0.00	5	79.80	82.80	-5	3,360	-0.15%
2018/03/07	2	76.00	1	76.90	75.30	1	3,080	0.03%
2018/03/06	0	0.00	1	72.80	72.80	-1	2,942	-0.03%
2018/03/02	0	0.00	1	72.80	73.30	-1	3,086	-0.03%
2018/03/01	2	71.45	1	72.20	73.10	1	3,064	0.03%
2018/02/27	1	71.40	5	72.08	71.00	-4	3,039	-0.13%
2018/02/23	0	0.00	2	68.50	68.50	-2	3,132	-0.06%
2018/02/22	0	0.00	8	66.59	66.80	-8	3,214	-0.25%
2018/02/21	42	65.44	35	66.74	67.00	7	3,266	0.21%
2018/02/07	0	0.00	4	63.10	62.00	-4	3,319	-0.12%
2018/02/06	9	63.29	0	0.00	62.10	9	3,331	0.27%
2018/01/23	0	0.00	3	72.57	71.00	-3	4,148	-0.07%
2018/01/22	8	69.48	0	0.00	69.60	8	4,185	0.19%
2018/01/09	0	0.00	2	76.50	73.80	-2	4,654	-0.04%
2018/01/05	0	0.00	1	78.90	80.00	-1	4,683	-0.02%
2018/01/04	1	75.50	2	75.60	78.60	-1	4,733	-0.02%
2018/01/03	4	75.95	0	0.00	75.80	4	4,721	0.08%
2018/01/02	0	0.00	2	74.80	75.30	-2	4,673	-0.04%