泰詠 (6266)-國票-台東券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	34.00	34.00	-10	296	-3.38%
2024/12/09	10	34.38	0	0.00	34.70	10	274	3.65%
2024/11/26	0	0.00	1	33.95	33.85	-1	242	-0.41%
2024/09/18	1	32.38	0	0.00	31.95	1	230	0.43%
2024/09/11	0	0.00	1	31.50	31.35	-1	282	-0.35%
2024/09/09	1	31.80	0	0.00	32.00	1	292	0.34%
2024/08/05	0.9	28.59	0	0.00	28.05	0.9	394	0.22%
2024/06/06	1	35.70	0	0.00	35.75	1	386	0.26%
2024/06/03	1	36.00	0	0.00	35.95	1	414	0.24%
2024/05/30	1	36.00	0	0.00	35.95	1	419	0.24%
2024/05/28	1	36.30	0	0.00	36.35	1	441	0.23%
2024/05/17	0	0.00	1	34.70	34.75	-1	415	-0.24%
2024/04/12	0	0.00	10	33.60	33.55	-10	382	-2.61%
2024/04/11	1	33.75	0	0.00	33.80	1	376	0.27%
2024/02/27	0	0.00	0.1	33.85	33.90	-0.1	303	-0.04%
2024/01/30	4	32.65	0	0.00	32.60	4	291	1.37%
2023/12/21	2	31.98	0	0.00	32.05	2	339	0.59%
2023/12/19	0	0.00	1	31.75	31.70	-1	339	-0.29%
2023/11/30	1	32.95	0	0.00	33.20	1	401	0.25%
2023/09/21	1	33.05	0	0.00	32.90	1	1,297	0.08%
2023/09/14	1.8	34.04	0	0.00	33.85	1.8	1,492	0.12%
2023/08/29	1	32.75	0	0.00	32.75	1	1,922	0.05%
2023/08/14	0.9	33.00	0	0.00	32.90	0.9	2,358	0.04%
2023/08/09	0	0.00	1	34.75	35.10	-1	2,419	-0.04%
2023/08/07	1	35.30	0	0.00	35.45	1	2,487	0.04%
2023/08/02	0	36.05	0	0.00	35.55	0	2,617	0.00%
2023/08/01	1.4	36.00	0	0.00	36.05	1.4	2,635	0.05%
2023/07/25	0	0.00	1.7	35.73	35.90	-1.7	3,163	-0.05%
2023/07/11	1	36.80	0	0.00	36.55	1	3,913	0.03%
2023/07/10	0	0.00	1	38.20	38.20	-1	4,061	-0.02%
2023/07/06	0	0.00	1	43.20	43.10	-1	4,662	-0.02%
2023/07/04	1	43.35	0	0.00	43.35	1	4,745	0.02%
2023/07/03	1	42.70	3	42.65	43.15	-2	4,768	-0.04%
2023/06/30	1	41.05	0	0.00	41.05	1	4,714	0.02%
2023/06/26	1	39.25	0	0.00	39.30	1	4,760	0.02%
2023/06/19	0	0.00	2.1	44.78	44.75	-2.1	4,944	-0.04%
2023/06/09	1	45.50	0	0.00	43.50	1	4,896	0.02%
2023/06/05	0	0.00	1.5	41.85	42.60	-1.5	5,064	-0.03%
2023/05/31	0	0.00	7	41.15	41.00	-7	5,156	-0.14%
2023/05/24	2	41.30	0	0.00	41.15	2	5,800	0.03%
2023/05/18	6	41.00	6	40.11	39.55	0	6,061	0.00%
2023/05/16	0	0.00	3	43.60	43.35	-3	6,065	-0.05%
2023/05/12	0	0.00	4	43.30	43.30	-4	6,735	-0.06%
2023/05/11	10	43.14	0	0.00	42.00	10	6,751	0.15%
2023/05/09	1	43.30	2	43.75	43.05	-1	6,661	-0.02%
2023/05/08	1	42.40	0	0.00	42.25	1	6,554	0.02%
2023/04/28	5	42.51	4	42.00	41.85	1	6,265	0.02%
2023/04/27	0	0.00	1	46.45	46.50	-1	5,957	-0.02%
2023/04/25	1	45.00	0	0.00	45.20	1	5,875	0.02%
2023/04/21	0	0.00	2	45.03	45.00	-2	5,734	-0.03%
2023/04/18	0	0.00	1	47.35	47.25	-1	5,466	-0.02%
2023/04/17	1	47.30	0	0.00	47.20	1	5,330	0.02%
2023/04/14	1	45.60	0	0.00	46.55	1	5,230	0.02%
2023/04/13	3	46.00	4	45.68	45.20	-1	5,025	-0.02%
2023/04/12	0	0.00	8	43.72	46.40	-8	4,799	-0.17%
2023/04/11	43	42.30	37.7	42.03	43.00	5.3	4,462	0.12%
2023/04/06	0	0.00	1	37.00	37.00	-1	3,921	-0.03%
2023/03/27	0	0.00	2	35.43	35.30	-2	3,788	-0.05%
2023/03/22	1	35.65	3	35.00	36.95	-2	3,670	-0.05%
2023/03/20	0	0.00	2	33.30	33.50	-2	3,462	-0.06%
2023/03/01	4	33.78	3.1	34.25	34.50	0.9	2,752	0.03%
2023/02/23	1	32.85	1	33.10	32.35	0	2,378	0.00%
2023/02/21	0.9	31.85	0	0.00	31.65	0.9	2,159	0.04%
2023/02/20	0	0.00	1	33.10	33.10	-1	1,997	-0.05%
2023/02/16	1	32.05	1	32.00	31.50	0	1,869	0.00%
2023/02/13	1	31.20	0	0.00	31.90	1	1,608	0.06%
2023/02/10	7	29.44	9.1	29.71	30.05	-2.1	1,246	-0.17%
2023/02/07	0	0.00	1	25.55	25.45	-1	842	-0.12%
2023/01/12	0.6	24.35	0	0.00	24.10	0.6	817	0.07%
2023/01/03	2.9	23.73	0	0.00	23.80	2.9	817	0.35%
2022/12/30	1	23.95	0	0.00	23.85	1	815	0.12%
2022/12/29	1	24.00	0	0.00	24.00	1	810	0.12%
2022/12/20	1	25.00	0	0.00	24.85	1	761	0.13%
2022/12/14	0	0.00	2	26.20	26.15	-2	673	-0.30%
2022/12/07	2	24.95	0	0.00	25.15	2	615	0.33%
2022/12/05	0	0.00	1	26.05	26.00	-1	662	-0.15%
2022/11/21	0	0.00	0.2	25.01	25.25	-0.2	742	-0.02%
2022/09/26	0.5	23.40	0	0.00	23.30	0.5	1,344	0.04%
2022/09/14	1	25.35	0	0.00	25.40	1	1,358	0.07%
2022/08/19	0	0.00	1.1	28.25	28.50	-1.1	1,623	-0.07%
2022/08/18	0	0.00	72	27.87	27.90	-72	1,585	-4.54%
2022/08/17	0	0.00	38	27.89	27.90	-38	1,544	-2.46%
2022/08/16	111	27.34	1	27.10	27.00	110	1,460	7.53%	大買/鉅額交易
2022/08/11	1	27.20	2	26.40	26.65	-1	1,386	-0.07%
2022/08/01	0.3	24.50	0	0.00	24.70	0.3	1,099	0.03%
2022/07/26	1	23.55	1	22.90	22.95	0	1,154	0.00%
2022/07/25	2	24.05	2	24.38	23.70	0	1,264	0.00%
2022/07/15	2	22.80	2	22.50	22.40	0	1,261	0.00%
2022/07/12	1	22.35	1	22.50	21.55	0	1,256	0.00%
2022/07/08	1	19.85	0	0.00	20.15	1	1,207	0.08%
2022/06/13	0	0.00	1	25.00	25.00	-1	1,251	-0.08%
2022/06/09	1	26.20	1	26.15	26.00	0	1,250	0.00%
2022/06/07	4	25.39	1	25.35	25.35	3	1,235	0.24%
2022/06/06	1	25.65	1	25.20	25.20	0	1,229	0.00%
2022/06/02	4	27.80	3	26.20	26.00	1	1,231	0.08%
2022/06/01	0.1	25.30	0	0.00	26.85	0.1	1,026	0.01%
2022/04/27	1	22.00	0	0.00	22.70	1	3,017	0.03%
2022/04/26	2	23.00	0	0.00	22.95	2	3,180	0.06%
2022/03/22	1	25.70	0	0.00	25.80	1	8,579	0.01%
2022/03/17	0	0.00	0.1	25.40	25.55	-0.1	8,541	0.00%
2022/02/09	3	29.10	0	0.00	28.30	3	7,656	0.04%
2022/01/25	1	28.05	1	27.60	25.85	0	6,612	0.00%
2022/01/18	0	0.00	10	32.25	31.80	-10	5,764	-0.17%
2022/01/17	10	32.00	0	0.00	31.80	10	5,634	0.18%
2022/01/12	1	32.20	0	0.00	31.80	1	4,856	0.02%
2022/01/11	1	37.50	3	39.70	34.75	-2	4,372	-0.05%
2022/01/05	2	31.70	1	31.00	31.70	1	2,552	0.04%
2021/12/29	0	0.00	1	28.25	28.00	-1	1,916	-0.05%
2021/12/28	2	27.93	2	27.80	28.75	0	1,759	0.00%
2021/12/27	0	0.00	2	26.90	27.85	-2	1,480	-0.14%
2021/12/24	0	0.00	1.2	26.14	25.85	-1.2	1,169	-0.10%
2021/12/22	0	0.00	1	23.30	23.45	-1	499	-0.20%
2021/11/29	0	0.00	1	19.45	19.25	-1	125	-0.80%
2021/09/24	1	19.50	0	0.00	19.55	1	232	0.43%
2021/08/23	0	0.00	1	19.30	19.35	-1	242	-0.41%
2021/08/20	1	19.15	0	0.00	19.10	1	244	0.41%
2021/06/25	0	0.00	6	21.05	21.00	-6	284	-2.11%
2021/04/14	1	20.80	0	0.00	20.80	1	301	0.33%
2021/04/07	1	21.30	0	0.00	21.40	1	283	0.35%
2021/03/17	8	21.04	0	0.00	21.00	8	284	2.81%
2021/02/26	3	20.50	0	0.00	20.50	3	282	1.06%
2021/02/25	0	0.00	2	20.30	20.30	-2	277	-0.72%
2021/01/25	0	0.00	2	19.10	19.20	-2	258	-0.77%
2021/01/21	0	0.00	3	18.70	18.90	-3	254	-1.18%
2021/01/14	0	0.00	0.3	18.70	19.10	-0.3	248	-0.12%
2021/01/04	7	20.05	0	0.00	20.10	7	229	3.06%
2020/07/10	0	0.00	2	18.75	18.70	-2	732	-0.27%
2020/07/09	0	0.00	2	19.30	19.05	-2	729	-0.27%
2020/06/12	0	0.00	5	19.25	19.40	-5	762	-0.66%
2020/06/08	5	22.00	0	0.00	22.00	5	729	0.69%
2020/06/04	0	0.00	4	21.85	21.85	-4	705	-0.57%
2020/05/22	2	21.15	0	0.00	20.90	2	609	0.33%
2020/05/15	2	20.30	0	0.00	20.50	2	540	0.37%
2020/05/08	0	0.00	1	21.70	21.70	-1	480	-0.21%
2020/03/09	0	0.00	2	20.25	20.05	-2	657	-0.30%
2020/02/26	0	0.00	2	20.15	20.35	-2	681	-0.29%
2020/02/21	0	0.00	2	20.85	20.85	-2	666	-0.30%
2020/02/03	2	18.40	2	18.60	18.60	0	737	0.00%
2020/01/31	2	20.40	0	0.00	20.15	2	725	0.28%
2020/01/17	3	21.85	3	21.70	21.70	0	696	0.00%
2019/12/27	2	21.30	0	0.00	21.20	2	439	0.46%
2019/12/09	0	0.00	2	21.95	21.80	-2	430	-0.46%
2019/12/03	2	22.60	0	0.00	22.20	2	403	0.50%
2019/11/06	2	22.00	0	0.00	21.90	2	425	0.47%
2019/10/02	0	0.00	0.1	20.50	20.50	-0.1	505	-0.03%
2019/09/27	0	0.00	1	20.50	20.50	-1	524	-0.19%
2019/09/11	1	22.10	0	0.00	22.50	1	672	0.15%
2019/08/12	1	20.65	0	0.00	20.70	1	691	0.14%
2019/08/01	0	0.00	0.1	24.00	23.85	-0.1	747	-0.01%
2019/07/22	0	0.00	1	24.90	24.60	-1	828	-0.12%
2019/07/09	0	0.00	2	25.70	25.50	-2	956	-0.21%
2019/07/08	0	0.00	1	27.05	27.00	-1	946	-0.11%
2019/06/27	3	26.43	2	26.35	26.30	1	1,269	0.08%
2019/06/25	0	0.00	1	30.35	30.00	-1	1,231	-0.08%
2019/06/21	2	30.45	0	0.00	30.20	2	1,225	0.16%
2019/05/14	5	26.35	5	26.70	27.00	0	2,841	0.00%
2019/05/13	0	0.00	2	26.50	26.80	-2	3,002	-0.07%
2019/05/10	0	0.00	15	27.00	26.95	-15	3,185	-0.47%
2019/05/09	2	28.15	2	27.75	27.65	0	3,201	0.00%
2019/04/30	5	29.55	0	0.00	29.90	5	3,440	0.15%
2019/04/24	1	31.50	0	0.00	31.20	1	3,608	0.03%
2019/04/17	2	32.25	2	31.70	31.60	0	3,622	0.00%
2019/04/16	2	32.00	2	32.15	32.00	0	3,621	0.00%
2019/04/09	5	33.31	7	32.44	32.05	-2	3,517	-0.06%
2019/04/08	5	33.02	1	33.90	33.50	4	3,457	0.12%
2019/04/03	3	31.70	1	31.35	31.70	2	3,376	0.06%
2019/04/02	3	31.90	4	31.15	31.05	-1	3,360	-0.03%
2019/03/22	2	30.83	0	0.00	30.40	2	3,338	0.06%
2019/03/21	1	30.15	0	0.00	30.75	1	3,332	0.03%
2019/03/11	2	29.75	0	0.00	29.05	2	3,533	0.06%
2019/03/07	2	31.50	0	0.00	30.80	2	3,586	0.06%
2019/03/06	3	31.60	3	31.37	31.30	0	3,572	0.00%
2019/03/04	0	0.00	1	32.00	31.70	-1	3,548	-0.03%
2019/02/27	0	0.00	1	31.75	31.00	-1	3,520	-0.03%
2019/02/25	0	0.00	2	31.15	31.20	-2	3,509	-0.06%
2019/02/22	2	31.58	0	0.00	31.30	2	3,466	0.06%
2019/02/19	16	32.53	5	32.95	31.70	11	3,419	0.32%
2019/02/18	2	31.35	0	0.00	31.95	2	3,278	0.06%
2019/02/15	2	32.10	0	0.00	30.75	2	3,238	0.06%
2019/02/14	5	30.11	7	30.41	31.60	-2	3,234	-0.06%
2019/02/13	6	29.51	2	29.00	29.45	4	3,236	0.12%
2019/02/12	2	28.00	3	28.12	28.90	-1	3,205	-0.03%
2019/02/11	3	26.15	3	26.65	27.65	0	3,055	0.00%
2019/01/30	0	0.00	1	24.65	25.15	-1	2,873	-0.03%
2019/01/24	2	26.00	3	25.30	25.15	-1	2,790	-0.04%
2019/01/23	3	26.10	1	25.80	25.80	2	2,763	0.07%
2019/01/21	1	25.40	0	0.00	25.40	1	2,652	0.04%
2019/01/09	1	22.70	1	22.85	22.70	0	2,408	0.00%
2018/12/13	1	25.40	1	24.30	24.10	0	2,332	0.00%
2018/12/06	2	24.45	2	22.20	22.80	0	2,397	0.00%
2018/12/05	5	24.09	5	24.58	24.60	0	2,357	0.00%
2018/12/04	0	0.00	1	24.00	23.95	-1	2,351	-0.04%
2018/11/30	0	0.00	1	22.55	24.05	-1	2,323	-0.04%
2018/11/29	1	22.30	10	22.15	21.90	-9	2,275	-0.40%
2018/11/28	10	21.55	0	0.00	21.60	10	2,327	0.43%
2018/11/23	1	20.80	0	0.00	20.80	1	2,400	0.04%
2018/11/19	1	21.55	2	21.80	22.30	-1	2,544	-0.04%
2018/11/15	3	21.65	2	21.35	21.35	1	2,436	0.04%
2018/11/14	1	21.45	8	21.08	21.15	-7	2,404	-0.29%
2018/11/13	7	20.16	2	21.15	21.30	5	2,363	0.21%
2018/11/12	3	20.63	6	20.16	20.80	-3	2,257	-0.13%
2018/11/09	8	19.21	3	19.30	19.30	5	2,101	0.24%
2018/11/06	3	18.50	3	18.10	18.10	0	2,124	0.00%
2018/10/29	3	18.35	3	17.80	17.80	0	2,168	0.00%
2018/10/25	0	0.00	7	16.86	17.25	-7	2,118	-0.33%
2018/10/24	9	17.61	2	17.60	17.60	7	2,100	0.33%
2018/10/05	0	0.00	2	16.30	16.55	-2	2,008	-0.10%
2018/09/19	3	17.95	3	17.45	17.40	0	1,890	0.00%
2018/09/17	4	19.98	2	20.10	18.55	2	1,775	0.11%
2018/09/13	3	18.75	11	19.12	18.90	-8	1,613	-0.50%
2018/09/12	3	19.00	0	0.00	18.65	3	1,579	0.19%
2018/09/10	5	18.90	2	18.90	19.00	3	1,533	0.20%
2018/09/07	0	0.00	12	19.48	18.70	-12	1,481	-0.81%
2018/09/06	0	0.00	5	19.35	18.80	-5	1,383	-0.36%
2018/09/05	3	19.35	0	0.00	18.85	3	1,353	0.22%
2018/09/04	0	0.00	16	18.60	19.25	-16	1,296	-1.23%
2018/09/03	0	0.00	3	18.35	17.85	-3	1,234	-0.24%
2018/08/31	2	18.50	0	0.00	18.55	2	1,231	0.16%
2018/08/30	4	18.58	0	0.00	18.70	4	1,218	0.33%
2018/08/28	26	19.47	3	18.70	18.65	23	1,134	2.03%
2018/08/27	8	18.84	3	18.90	19.25	5	1,006	0.50%
2018/08/22	0	0.00	3	16.95	17.10	-3	797	-0.38%
2018/08/15	3	17.30	3	17.15	17.15	0	747	0.00%
2018/08/14	5	17.90	5	17.35	17.35	0	714	0.00%
2018/08/13	7	17.61	6	17.60	17.60	1	667	0.15%
2018/08/10	3	17.25	0	0.00	17.10	3	567	0.53%
2018/02/06	0	0.00	2	13.10	12.85	-2	466	-0.43%
2018/01/10	1	14.20	0	0.00	14.10	1	566	0.18%
2018/01/08	1	14.20	0	0.00	14.10	1	536	0.19%