台虹 (8039)-國票-台東券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	52.30	52.20	-1	1,218	-0.08%
2024/05/28	0	0.00	10	53.70	53.70	-10	1,198	-0.83%
2024/05/23	0	0.00	24	52.70	52.70	-24	1,157	-2.07%
2024/05/16	20	52.50	0	0.00	52.10	20	1,166	1.71%
2024/05/14	0	0.00	3	51.30	51.30	-3	1,160	-0.26%
2024/05/13	10	52.46	0	0.00	52.30	10	1,157	0.86%
2024/05/07	14	53.37	0	0.00	53.20	14	1,034	1.35%
2024/04/29	25	52.04	25	52.13	52.50	0	932	0.00%
2024/04/09	0	0.00	8	48.70	48.00	-8	867	-0.92%
2024/03/25	3	45.90	0	0.00	46.05	3	1,353	0.22%
2024/03/19	3	45.50	0	0.00	45.60	3	1,355	0.22%
2024/02/05	0	0.00	2	48.05	48.10	-2	1,127	-0.18%
2024/01/18	0	0.00	5	47.80	47.90	-5	1,057	-0.47%
2024/01/15	1	47.95	1	47.90	47.85	0	1,022	0.00%
2024/01/12	2	46.95	0	0.00	46.95	2	1,014	0.20%
2024/01/10	2	46.20	0	0.00	46.05	2	986	0.20%
2024/01/04	1	46.60	0	0.00	46.30	1	898	0.11%
2023/12/29	2	49.00	0	0.00	49.05	2	824	0.24%
2023/12/27	3	48.00	0	0.00	50.80	3	683	0.44%
2023/10/25	0	0.00	0	41.60	41.85	0	393	0.00%
2023/09/15	0	0.00	2	44.00	44.50	-2	359	-0.56%
2023/08/31	2	43.68	0	0.00	43.80	2	320	0.62%
2023/05/05	0	0.00	5	42.05	42.05	-5	161	-3.10%
2023/05/03	5	42.40	0	0.00	42.55	5	163	3.06%
2022/08/10	0	0.00	1	40.40	40.35	-1	281	-0.36%
2022/07/08	10	42.05	0	0.00	41.65	10	240	4.16%
2022/04/29	0	0.00	1	44.00	43.80	-1	433	-0.23%
2022/04/28	0	0.00	7	44.00	44.00	-7	434	-1.61%
2022/04/25	0	0.00	1	44.35	43.90	-1	434	-0.23%
2022/03/16	1	43.40	0	0.00	43.50	1	491	0.20%
2022/03/10	1	45.25	0	0.00	44.90	1	466	0.21%
2022/02/18	1	46.30	0	0.00	46.10	1	407	0.25%
2022/01/07	0	0.00	2	47.10	47.20	-2	464	-0.43%
2021/12/20	1	45.75	0	0.00	45.80	1	470	0.21%
2021/11/26	10	47.90	10	47.25	47.10	0	519	0.00%
2021/11/24	1	46.25	0	0.00	46.35	1	515	0.19%
2021/11/08	1	45.15	0	0.00	45.20	1	714	0.14%
2021/11/01	1	47.35	0	0.00	47.45	1	734	0.14%
2021/10/15	0	0.00	2	45.80	45.95	-2	1,096	-0.18%
2021/10/05	2	44.35	0	0.00	45.00	2	1,595	0.13%
2021/09/08	1	47.00	0	0.00	46.70	1	1,901	0.05%
2021/08/16	1	48.10	0	0.00	49.10	1	1,862	0.05%
2021/08/10	0	0.00	1	53.90	53.70	-1	1,811	-0.06%
2021/07/26	0	0.00	1	58.00	57.90	-1	1,983	-0.05%
2021/07/23	0	0.00	1	55.50	55.50	-1	1,984	-0.05%
2021/07/21	2	53.70	0	0.00	53.40	2	2,043	0.10%
2021/07/19	0	0.00	2	55.40	55.00	-2	2,088	-0.10%
2021/07/15	3	59.57	45	60.48	56.40	-42	2,098	-2.00%
2021/07/14	55	57.98	11	57.75	58.90	44	1,918	2.29%
2021/07/01	0	0.00	1	53.70	53.40	-1	1,802	-0.06%
2021/06/24	0	0.00	1	52.60	52.40	-1	1,811	-0.06%
2021/06/18	0	0.00	10	51.10	50.70	-10	1,753	-0.57%
2021/06/17	0	0.00	6	50.80	51.10	-6	1,749	-0.34%
2021/06/10	0	0.00	2	49.10	49.00	-2	1,736	-0.12%
2021/06/09	3	47.98	0	0.00	47.90	3	1,739	0.17%
2021/06/01	0	0.00	1	49.15	49.25	-1	1,937	-0.05%
2021/05/26	1	46.70	0	0.00	46.85	1	1,982	0.05%
2021/05/20	0	0.00	1	46.05	45.20	-1	2,047	-0.05%
2021/05/17	1	43.50	0	0.00	43.80	1	2,032	0.05%
2021/05/12	1	45.05	10	45.30	45.75	-9	1,925	-0.47%
2021/05/11	1	49.20	0	0.00	48.15	1	1,886	0.05%
2021/05/07	10	50.80	0	0.00	51.00	10	1,824	0.55%
2021/05/05	1	51.20	0	0.00	50.70	1	1,787	0.06%
2021/05/04	10	51.20	0	0.00	51.50	10	1,751	0.57%
2021/04/29	1	58.50	2	58.30	58.00	-1	1,640	-0.06%
2021/04/28	1	56.40	2	57.00	57.30	-1	1,549	-0.06%
2021/04/21	2	55.60	0	0.00	55.20	2	1,430	0.14%
2021/04/08	0	0.00	10	54.80	54.90	-10	1,348	-0.74%
2021/04/07	0	0.00	2	53.60	53.60	-2	1,293	-0.15%
2021/03/31	2	53.00	0	0.00	53.20	2	1,258	0.16%
2021/03/23	0	0.00	1	52.50	52.60	-1	1,242	-0.08%
2021/03/12	0	0.00	5	52.10	52.40	-5	1,233	-0.41%
2021/03/09	1	50.30	1	50.40	50.40	0	1,179	0.00%
2021/03/05	4	51.43	1	51.30	51.50	3	1,130	0.27%
2021/03/04	1	52.20	1	52.50	52.50	0	1,108	0.00%
2021/03/03	10	52.50	0	0.00	52.50	10	1,144	0.87%
2021/03/02	1	51.80	0	0.00	51.80	1	1,178	0.08%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/25	1	53.30	0	0.00	52.90	1	1,242	0.08%
2020/11/27	6	56.20	0	0.00	56.30	6	1,440	0.42%
2020/11/24	1	57.80	1	56.30	55.20	0	1,323	0.00%
2020/11/11	0	0.00	1	54.70	55.30	-1	1,417	-0.07%
2020/11/06	0	0.00	9	53.90	54.10	-9	1,532	-0.59%
2020/11/04	0	0.00	1	53.10	53.40	-1	1,590	-0.06%
2020/11/02	9	50.90	0	0.00	51.50	9	1,731	0.52%
2020/10/30	0	0.00	2	50.70	50.10	-2	1,731	-0.12%
2020/10/15	0	0.00	2	50.50	50.40	-2	2,286	-0.09%
2020/09/10	1	52.10	0	0.00	51.20	1	3,408	0.03%
2020/08/25	1	52.20	0	0.00	52.10	1	3,516	0.03%
2020/08/20	1	50.70	0	0.00	50.50	1	3,527	0.03%
2020/08/19	2	56.00	0	0.00	53.90	2	3,463	0.06%
2020/08/17	0	0.00	17	56.61	57.00	-17	3,336	-0.51%
2020/08/14	2	54.40	0	0.00	54.70	2	3,213	0.06%
2020/08/12	0	0.00	5	52.90	53.50	-5	3,112	-0.16%
2020/08/07	3	52.33	1	52.00	51.60	2	2,997	0.07%
2020/08/06	1	51.60	2	53.90	53.70	-1	2,945	-0.03%
2020/08/05	5	51.50	0	0.00	51.50	5	2,844	0.18%
2020/07/30	5	51.20	0	0.00	50.70	5	2,892	0.17%
2020/07/24	10	53.80	0	0.00	52.70	10	2,897	0.35%
2020/07/22	1	57.50	11	56.93	56.30	-10	2,817	-0.35%
2020/07/21	1	56.00	0	0.00	56.50	1	2,727	0.04%
2020/07/14	2	55.80	0	0.00	55.30	2	2,559	0.08%
2020/07/08	10	53.90	1	50.00	53.30	9	2,217	0.41%
2020/07/07	0	0.00	6	49.65	49.00	-6	2,049	-0.29%
2020/07/06	0	0.00	2.4	49.27	49.65	-2.4	2,006	-0.12%
2020/07/03	2.4	50.50	0	0.00	50.60	2.4	1,985	0.12%
2020/06/04	6	47.35	0	0.00	47.55	6	2,310	0.26%
2020/05/28	1	48.05	1	47.20	46.90	0	2,648	0.00%
2020/05/14	0	0.00	1	48.35	48.05	-1	3,098	-0.03%
2020/05/11	1	49.40	1	49.55	49.40	0	3,181	0.00%
2020/05/07	2	48.85	0	0.00	48.05	2	3,155	0.06%
2020/04/21	0	0.00	1	45.10	45.10	-1	3,371	-0.03%
2020/04/20	0	0.00	3	47.60	47.60	-3	3,343	-0.09%
2020/04/17	4	45.80	0	0.00	45.90	4	3,266	0.12%
2020/04/15	1	45.90	1	45.20	45.30	0	3,309	0.00%
2020/04/10	0	0.00	1	45.10	45.05	-1	3,558	-0.03%
2020/04/07	1	43.80	1	45.05	45.55	0	3,776	0.00%
2020/03/31	1	42.50	1	42.35	41.90	0	3,931	0.00%
2020/03/27	1	42.10	0	0.00	41.55	1	4,000	0.02%
2020/03/05	0	0.00	5	51.80	51.40	-5	3,579	-0.14%
2020/03/04	5	51.20	2	51.30	51.80	3	3,644	0.08%
2020/03/03	0	0.00	11	50.26	51.30	-11	3,653	-0.30%
2020/03/02	10	48.35	0	0.00	48.15	10	3,540	0.28%
2020/02/27	2	48.60	2	47.20	47.00	0	3,462	0.00%
2020/02/18	2	46.00	1	46.10	45.65	1	3,287	0.03%
2020/02/17	0	0.00	10	46.05	45.60	-10	3,230	-0.31%
2020/02/14	1	45.75	0	0.00	45.20	1	3,117	0.03%
2020/02/05	11	42.57	0	0.00	42.70	11	2,861	0.38%
2020/01/30	1	47.95	1	45.90	45.90	0	2,698	0.00%
2020/01/02	0	0.00	2	49.00	50.70	-2	2,034	-0.10%
2019/12/31	2	47.70	0	0.00	48.00	2	1,932	0.10%
2019/12/26	0	0.00	1	47.45	47.00	-1	1,792	-0.06%
2019/12/06	1	46.10	0	0.00	45.55	1	1,601	0.06%
2019/11/29	0	0.00	1	45.20	44.85	-1	1,569	-0.06%
2019/11/28	0	0.00	1	45.00	45.35	-1	1,469	-0.07%
2019/11/25	1	42.45	0	0.00	42.20	1	1,402	0.07%
2019/11/21	1	42.60	0	0.00	42.90	1	1,426	0.07%
2019/11/15	0	0.00	1	44.85	44.80	-1	1,494	-0.07%
2019/11/04	0	0.00	1	44.00	44.20	-1	1,653	-0.06%
2019/10/28	0	0.00	1	43.60	43.50	-1	2,414	-0.04%
2019/10/17	1	41.50	0	0.00	41.55	1	2,765	0.04%
2019/10/08	1	40.70	0	0.00	41.20	1	2,829	0.04%
2019/10/07	1	42.70	0	0.00	42.90	1	2,770	0.04%
2019/09/24	0	0.00	1	44.30	44.05	-1	2,905	-0.03%
2019/09/04	0	0.00	1	44.30	44.30	-1	2,935	-0.03%
2019/08/28	0	0.00	4	43.03	42.35	-4	2,922	-0.14%
2019/08/27	0	0.00	24	43.18	42.65	-24	2,938	-0.82%
2019/08/26	0	0.00	16	42.89	42.90	-16	3,010	-0.53%
2019/08/23	0	0.00	23	43.22	43.05	-23	3,055	-0.75%
2019/08/22	20	43.75	12	43.91	43.45	8	3,070	0.26%
2019/08/20	20	42.42	15	42.05	42.05	5	3,043	0.16%
2019/08/19	54	42.57	0	0.00	42.50	54	3,018	1.79%
2019/08/12	1	42.30	0	0.00	42.35	1	3,103	0.03%
2019/08/05	1	41.20	0	0.00	41.15	1	3,210	0.03%
2019/07/24	0	0.00	1	47.05	46.45	-1	3,392	-0.03%
2019/07/23	0	0.00	2	46.05	46.90	-2	3,335	-0.06%
2019/07/22	2	44.65	1	44.40	44.75	1	3,261	0.03%
2019/07/19	0	0.00	1	44.30	44.75	-1	3,225	-0.03%
2019/07/17	1	42.35	0	0.00	42.30	1	3,089	0.03%
2019/06/17	0	0.00	3	40.75	41.05	-3	3,008	-0.10%
2019/06/14	1	40.35	0	0.00	40.45	1	2,978	0.03%
2019/06/13	3	40.10	0	0.00	39.70	3	2,959	0.10%
2019/06/04	1	38.15	0	0.00	37.95	1	2,846	0.04%
2019/05/08	0	0.00	2	46.80	47.60	-2	2,606	-0.08%
2019/05/07	1	47.60	1	46.25	46.50	0	2,506	0.00%
2019/05/06	1	45.35	2	46.43	45.55	-1	2,362	-0.04%
2019/05/03	4	45.39	5	45.48	45.85	-1	2,244	-0.04%
2019/05/02	0	0.00	2	42.48	43.25	-2	1,987	-0.10%
2019/04/29	1	39.75	0	0.00	39.70	1	1,854	0.05%
2019/04/01	0	0.00	2	38.90	39.40	-2	1,813	-0.11%
2019/03/27	0	0.00	1	38.40	38.90	-1	1,787	-0.06%
2019/03/05	1	38.65	0	0.00	38.45	1	2,098	0.05%
2019/02/13	0	0.00	4	37.25	37.15	-4	2,013	-0.20%
2019/01/22	4	35.20	2	35.55	35.65	2	1,822	0.11%
2019/01/16	2	34.80	0	0.00	35.00	2	1,877	0.11%
2019/01/04	0	0.00	1	35.20	36.00	-1	1,834	-0.05%
2018/12/25	1	34.00	0	0.00	34.20	1	1,877	0.05%
2018/12/11	0	0.00	2	34.00	34.20	-2	1,870	-0.11%
2018/12/03	1	37.65	0	0.00	37.85	1	1,900	0.05%
2018/11/30	2	36.55	0	0.00	36.60	2	1,865	0.11%
2018/11/23	0	0.00	2	35.10	34.65	-2	1,715	-0.12%
2018/11/22	0	0.00	1	36.60	35.35	-1	1,694	-0.06%
2018/11/16	0	0.00	3	35.52	35.00	-3	1,433	-0.21%
2018/11/14	0	0.00	1	33.75	33.35	-1	1,352	-0.07%
2018/11/07	0	0.00	2	32.50	32.35	-2	1,372	-0.15%
2018/11/02	3	32.30	2	31.73	31.75	1	1,459	0.07%
2018/10/31	0	0.00	3	30.35	30.15	-3	1,589	-0.19%
2018/10/25	1	30.00	0	0.00	30.10	1	1,655	0.06%
2018/10/22	0	0.00	1	33.90	33.70	-1	1,675	-0.06%
2018/10/12	1	30.00	0	0.00	30.30	1	1,691	0.06%
2018/10/09	1	32.55	0	0.00	32.50	1	1,613	0.06%
2018/10/02	0	0.00	2	35.10	34.70	-2	1,569	-0.13%
2018/10/01	2	33.60	0	0.00	34.50	2	1,556	0.13%
2018/09/28	2	33.25	0	0.00	33.10	2	1,532	0.13%
2018/09/26	3	34.65	0	0.00	34.65	3	1,498	0.20%
2018/09/21	1	34.30	0	0.00	34.20	1	1,501	0.07%
2018/09/14	1	35.30	0	0.00	35.70	1	1,486	0.07%
2018/09/11	2	34.30	2	35.15	35.60	0	1,507	0.00%
2018/09/07	2	38.08	0	0.00	38.00	2	1,481	0.14%
2018/08/16	1	41.60	0	0.00	41.70	1	1,670	0.06%
2018/08/14	1	42.60	0	0.00	42.60	1	1,719	0.06%
2018/08/13	1	43.50	0	0.00	42.65	1	1,765	0.06%
2018/08/09	2	44.70	0	0.00	44.35	2	1,779	0.11%
2018/08/08	0	0.00	1	46.30	46.15	-1	1,763	-0.06%
2018/08/07	0	0.00	1	45.80	45.70	-1	1,701	-0.06%
2018/08/06	0	0.00	2	45.18	45.10	-2	1,687	-0.12%
2018/08/03	0	0.00	1	45.05	45.35	-1	1,723	-0.06%
2018/08/01	1	45.10	2	44.75	44.80	-1	1,841	-0.05%
2018/07/27	1	42.35	0	0.00	42.40	1	1,853	0.05%
2018/07/20	0	0.00	1	45.05	44.35	-1	1,921	-0.05%
2018/07/16	0	0.00	1	43.65	43.65	-1	1,926	-0.05%
2018/07/13	0	0.00	1	43.65	43.80	-1	1,933	-0.05%
2018/06/28	1	41.70	0	0.00	41.60	1	1,973	0.05%
2018/06/22	1	41.90	0	0.00	42.65	1	1,990	0.05%
2018/06/21	1	42.45	0	0.00	42.70	1	1,985	0.05%
2018/06/20	1	43.50	0	0.00	42.75	1	2,007	0.05%
2018/06/07	0	0.00	1	46.00	46.05	-1	2,055	-0.05%
2018/05/22	0	0.00	1	45.30	45.65	-1	1,928	-0.05%
2018/05/14	0	0.00	1	44.20	43.65	-1	1,945	-0.05%
2018/05/10	2	42.30	0	0.00	43.60	2	1,905	0.10%
2018/05/07	1	40.20	0	0.00	40.15	1	1,806	0.06%
2018/03/27	0	0.00	1	43.95	44.00	-1	4,886	-0.02%
2018/03/21	1	45.85	0	0.00	45.40	1	5,295	0.02%
2018/03/15	0	0.00	2	46.90	47.15	-2	5,304	-0.04%
2018/03/14	2	47.95	1	48.20	48.05	1	5,282	0.02%
2018/03/01	1	47.90	0	0.00	47.90	1	5,780	0.02%
2018/02/27	0	0.00	1	49.00	48.80	-1	5,792	-0.02%
2018/02/26	0	0.00	2	48.25	47.30	-2	5,848	-0.03%
2018/02/22	2	48.55	0	0.00	47.90	2	5,921	0.03%
2018/02/05	1	50.30	1	51.00	50.40	0	5,682	0.00%
2018/01/30	0	0.00	0.1	52.50	52.00	-0.1	5,664	0.00%
2018/01/29	1	52.30	2	52.80	52.50	-1	5,647	-0.02%
2018/01/25	2	52.70	0	0.00	51.50	2	5,601	0.04%
2018/01/24	0	0.00	1	53.80	53.60	-1	5,447	-0.02%
2018/01/23	1	53.10	0	0.00	53.20	1	5,431	0.02%
2018/01/17	41	56.55	40	56.20	56.50	1	5,508	0.02%
2018/01/15	2	57.30	0	0.00	57.00	2	5,450	0.04%
2018/01/10	2	58.70	0	0.00	58.60	2	5,262	0.04%
2018/01/09	0	0.00	1	59.70	60.20	-1	5,217	-0.02%
2018/01/08	1	59.00	0	0.00	59.10	1	5,159	0.02%
2018/01/05	60	62.20	62	62.79	62.10	-2	5,055	-0.04%
2018/01/04	0	0.00	1	63.30	63.50	-1	4,963	-0.02%