至上 (8112)-國票-台東券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	2	57.40	0	0.00	58.20	2	2,610	0.08%
2025/01/13	3	57.00	2	56.95	56.70	1	2,616	0.04%
2025/01/09	4	59.10	0	0.00	59.10	4	2,619	0.15%
2025/01/06	1	59.20	0	0.00	59.30	1	2,603	0.04%
2024/12/31	0	0.00	1	59.40	59.30	-1	2,778	-0.04%
2024/12/30	1	59.80	0	0.00	59.70	1	2,803	0.04%
2024/12/27	1	60.80	0	0.00	60.50	1	2,817	0.04%
2024/12/16	1	60.40	0	0.00	60.10	1	2,885	0.03%
2024/12/10	1	62.80	3	63.27	64.00	-2	2,966	-0.07%
2024/12/09	11	66.60	0	0.00	66.60	11	2,902	0.38%
2024/12/04	2	64.65	2	65.70	66.20	0	2,935	0.00%
2024/12/03	2	66.40	2	65.90	66.30	0	2,939	0.00%
2024/11/28	1	61.80	0	0.00	62.10	1	2,686	0.04%
2024/11/20	6	63.25	0	0.00	63.20	6	2,630	0.23%
2024/11/19	6	63.35	0	0.00	63.70	6	2,658	0.23%
2024/11/18	9	63.27	0	0.00	63.60	9	2,674	0.34%
2024/11/11	1	64.10	0	0.00	63.60	1	2,710	0.04%
2024/11/08	1	64.50	0	0.00	64.50	1	2,690	0.04%
2024/11/07	3	65.37	0	0.00	65.40	3	2,678	0.11%
2024/11/06	1	66.20	0	0.00	66.30	1	2,666	0.04%
2024/10/29	1	66.60	0	0.00	66.60	1	3,123	0.03%
2024/10/23	0	0.00	2	69.00	68.60	-2	3,363	-0.06%
2024/10/22	0	0.00	4	68.05	68.30	-4	3,398	-0.12%
2024/10/17	3	68.47	0	0.00	68.40	3	3,589	0.08%
2024/10/16	0	0.00	3	68.63	69.50	-3	3,672	-0.08%
2024/10/11	2	68.85	0	0.00	68.60	2	3,810	0.05%
2024/10/09	4	67.85	0	0.00	67.80	4	3,824	0.10%
2024/10/08	9	68.06	2	68.50	68.80	7	3,820	0.18%
2024/10/07	0	0.00	2	66.40	67.10	-2	3,861	-0.05%
2024/10/04	1	66.10	1	67.20	65.90	0	3,907	0.00%
2024/10/01	1	67.20	0	0.00	67.20	1	4,070	0.02%
2024/09/23	0	0.00	1	66.10	65.70	-1	5,296	-0.02%
2024/09/10	0	0.00	10.8	66.25	66.00	-10.8	5,900	-0.18%
2024/08/28	0	0.00	2	73.60	73.50	-2	7,229	-0.03%
2024/08/20	4	74.35	4	75.25	74.20	0	8,243	0.00%
2024/08/19	3	74.80	3	74.73	74.80	0	8,405	0.00%
2024/07/18	0	0.00	2	81.50	82.30	-2	12,553	-0.02%
2024/07/17	1	81.70	0	0.00	81.40	1	12,522	0.01%
2024/07/15	4	82.63	0	0.00	82.90	4	12,667	0.03%
2024/07/09	0	0.00	7	81.60	83.10	-7	13,129	-0.05%
2024/07/08	7	81.81	0	0.00	81.40	7	13,416	0.05%
2024/07/05	2	82.20	10	82.20	82.40	-8	13,653	-0.06%
2024/07/03	2	80.10	0	0.00	79.00	2	14,371	0.01%
2024/07/02	2	78.30	2	78.00	78.30	0	14,442	0.00%
2024/06/28	0	0.00	2	81.95	81.80	-2	14,167	-0.01%
2024/06/27	1	82.20	4	81.48	81.70	-3	13,864	-0.02%
2024/06/26	2	80.90	1	81.10	80.90	1	13,765	0.01%
2024/06/25	2	82.30	10	81.40	82.30	-8	13,706	-0.06%
2024/06/24	7	82.11	1	82.20	81.50	6	13,689	0.04%
2024/06/20	7	84.47	0	0.00	84.00	7	13,764	0.05%
2024/06/17	5	85.70	0	0.00	85.00	5	14,736	0.03%
2024/06/14	1	84.20	1	84.70	84.70	0	15,024	0.00%
2024/06/13	3	84.73	0	0.00	84.80	3	15,179	0.02%
2024/06/12	5	84.98	2	86.30	85.20	3	15,320	0.02%
2024/06/11	0.2	85.80	5	85.96	85.60	-4.8	15,245	-0.03%
2024/06/07	2	85.10	0	0.00	84.60	2	15,263	0.01%
2024/06/06	1	84.80	5	83.80	84.90	-4	15,510	-0.03%
2024/06/05	2	81.30	0	0.00	82.00	2	15,444	0.01%
2024/06/04	3	82.30	0	82.80	82.60	3	15,628	0.02%
2024/06/03	0	81.50	0	0.00	81.90	0	16,115	0.00%
2024/05/31	2	83.35	0	0.00	82.20	2	16,221	0.01%
2024/05/29	2	84.20	0	0.00	83.70	2	16,056	0.01%
2024/05/27	1	81.00	1	81.10	81.10	0	15,896	0.00%
2024/05/22	2.1	83.70	0	0.00	83.40	2.1	15,719	0.01%
2024/05/21	0.1	84.80	0	0.00	84.50	0.1	15,663	0.00%
2024/05/20	4.1	84.91	0	0.00	85.20	4.1	15,613	0.03%
2024/05/17	0	0.00	1	85.30	85.30	-1	15,743	-0.01%
2024/05/16	19	84.60	20.1	84.86	84.60	-1.1	15,791	-0.01%
2024/05/15	1	83.10	0.1	82.92	82.70	0.9	15,634	0.01%
2024/05/14	2	80.05	6	80.50	80.20	-4	15,390	-0.03%
2024/05/13	4.1	78.23	4.1	80.03	80.20	0.1	15,213	0.00%
2024/05/10	13.1	78.40	6	78.52	79.10	7.1	14,908	0.05%
2024/05/09	4	85.53	1	85.70	85.50	3	14,073	0.02%
2024/05/08	0	0.00	1	95.00	95.00	-1	13,683	-0.01%
2024/05/07	21	95.41	0	0.00	96.60	21	13,434	0.16%
2024/05/06	1	97.20	2	96.55	95.90	-1	13,192	-0.01%
2024/05/03	13.3	96.25	15	96.63	93.90	-1.7	12,777	-0.01%
2024/05/02	0	0.00	4	90.43	93.40	-4	12,360	-0.03%
2024/04/30	2.3	87.83	0	0.00	88.20	2.3	12,058	0.02%
2024/04/29	1	87.60	0	0.00	87.80	1	11,962	0.01%
2024/04/26	0	0.00	2	85.05	85.10	-2	11,860	-0.02%
2024/04/25	1	84.60	0	0.00	84.00	1	11,859	0.01%
2024/04/24	3	85.50	2	84.60	85.10	1	11,984	0.01%
2024/04/22	3	80.80	0	0.00	80.80	3	12,137	0.02%
2024/04/19	0	0.00	2	80.80	81.90	-2	12,135	-0.02%
2024/04/18	2	83.80	1	83.80	83.20	1	11,973	0.01%
2024/04/17	1	83.40	0	0.00	84.00	1	11,941	0.01%
2024/04/16	0	0.00	1	83.90	82.90	-1	11,834	-0.01%
2024/04/15	3	84.17	2	84.95	85.90	1	11,654	0.01%
2024/04/12	4	86.30	8	86.50	86.60	-4	11,465	-0.03%
2024/04/11	1	84.30	4	84.65	85.20	-3	11,171	-0.03%
2024/04/10	4	83.43	1	85.40	82.10	3	10,944	0.03%
2024/04/09	5	81.94	4	81.68	83.50	1	10,705	0.01%
2024/04/08	0	0.00	2	78.00	78.50	-2	10,139	-0.02%
2024/04/03	0	0.00	0.1	74.40	74.80	-0.1	9,939	0.00%
2024/04/02	0.1	74.90	2	74.80	74.80	-2	9,974	-0.02%
2024/04/01	0	0.00	0.2	73.60	73.60	-0.2	10,070	0.00%
2024/03/29	4	73.25	6	72.97	72.80	-2	10,095	-0.02%
2024/03/28	0	0.00	3	74.33	74.00	-3	10,153	-0.03%
2024/03/27	0	0.00	1	74.00	74.00	-1	10,307	-0.01%
2024/03/26	3	74.37	27	74.74	73.70	-24	10,381	-0.23%
2024/03/25	4	75.25	5	75.78	75.40	-1	10,358	-0.01%
2024/03/22	26	75.01	16	75.73	75.60	10	10,620	0.09%
2024/03/21	25	76.96	5	76.24	77.00	20	10,519	0.19%
2024/03/19	1	70.90	1	73.00	72.10	0	10,525	0.00%
2024/03/18	0	0.00	4	70.05	70.10	-4	10,986	-0.04%
2024/03/15	1	67.30	0	0.00	68.10	1	11,822	0.01%
2024/03/14	5	67.82	0	0.00	67.40	5	12,565	0.04%
2024/03/13	0	0.00	11	68.70	68.40	-11	13,150	-0.08%
2024/03/12	1	70.40	4	70.30	69.60	-3	12,989	-0.02%
2024/03/11	1	67.70	3	68.77	68.60	-2	12,537	-0.02%
2024/03/08	16	66.68	0	0.00	66.80	16	12,335	0.13%
2024/03/07	5	67.84	8	69.20	67.50	-3	12,051	-0.02%
2024/03/06	2	64.20	9	65.79	66.90	-7	11,467	-0.06%
2024/03/05	3	64.60	2	65.40	64.40	1	11,470	0.01%
2024/03/04	1	64.10	2	64.50	64.00	-1	11,550	-0.01%
2024/02/29	1	62.50	0	0.00	62.40	1	11,336	0.01%
2024/02/27	1	63.00	0	0.00	61.70	1	11,206	0.01%
2024/02/26	1	62.60	0	0.00	62.30	1	11,166	0.01%
2024/02/23	1	63.80	1	63.30	63.10	0	11,113	0.00%
2024/02/22	1	62.60	0	0.00	63.20	1	11,086	0.01%
2024/02/21	1	63.60	0	0.00	63.20	1	11,063	0.01%
2024/02/20	2	65.10	3	65.37	63.60	-1	11,038	-0.01%
2024/02/19	0	0.00	3	63.80	64.80	-3	10,812	-0.03%
2024/02/16	1	62.50	1	62.60	62.70	0	10,652	0.00%