達方 (8163)-國票-台東券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
1,062張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	61.60	0	0.00	61.50	2	2,301	0.09%
2024/04/09	4	62.00	2	62.10	62.10	2	2,312	0.09%
2024/03/28	2	62.30	0	0.00	62.30	2	2,320	0.09%
2024/03/27	0	0.00	2	63.00	63.00	-2	2,317	-0.09%
2024/03/26	5	61.94	2	61.90	61.90	3	2,323	0.13%
2024/03/25	4	63.30	0	0.00	62.80	4	2,309	0.17%
2024/03/22	2	64.70	1	63.80	64.30	1	2,308	0.04%
2024/03/21	1	64.10	0	0.00	64.10	1	2,289	0.04%
2024/03/19	0	0.00	3	61.90	61.90	-3	2,245	-0.13%
2024/03/08	5	60.80	0	0.00	60.00	5	2,235	0.22%
2024/03/06	4	60.70	3	62.03	61.70	1	2,159	0.05%
2024/03/05	2	60.70	18	61.29	61.40	-16	1,963	-0.81%
2024/02/23	0	0.00	10	52.60	52.00	-10	1,651	-0.61%
2024/02/21	10	52.60	0	0.00	52.50	10	1,686	0.59%
2024/02/20	0	0.00	1	52.50	52.50	-1	1,739	-0.06%
2024/01/18	1	51.20	0	0.00	51.30	1	2,479	0.04%
2023/12/25	5	51.90	0	0.00	51.80	5	2,082	0.24%
2023/12/21	0	0.00	1	53.00	52.60	-1	2,052	-0.05%
2023/12/20	1	53.60	0	0.00	53.70	1	2,025	0.05%
2023/12/18	0	0.00	2	56.10	54.40	-2	1,960	-0.10%
2023/12/15	0	0.00	6	55.95	56.10	-6	1,931	-0.31%
2023/12/14	0	0.00	2	56.00	56.70	-2	1,889	-0.11%
2023/12/13	5	55.80	0	0.00	55.80	5	1,859	0.27%
2023/12/06	2	55.80	0	0.00	55.40	2	1,757	0.11%
2023/11/29	0	0.00	2	52.10	52.30	-2	1,534	-0.13%
2023/11/22	0	0.00	5	52.00	52.60	-5	1,452	-0.34%
2023/11/20	0	0.00	1	51.10	51.20	-1	1,361	-0.07%
2023/11/17	0	0.00	2	51.60	51.60	-2	1,329	-0.15%
2023/11/14	1	50.30	0	0.00	50.20	1	1,211	0.08%
2023/11/13	0	0.00	4	50.90	51.00	-4	1,175	-0.34%
2023/11/10	4	50.60	4	51.10	51.40	0	1,116	0.00%
2023/11/07	2	49.60	0	0.00	49.85	2	936	0.21%
2023/11/06	0	0.00	1	49.40	49.70	-1	881	-0.11%
2023/11/03	2	47.88	3	48.68	48.85	-1	661	-0.15%
2023/10/31	0	0.00	1	43.75	43.40	-1	422	-0.24%
2023/06/26	0	0.00	1	46.00	46.00	-1	786	-0.13%
2023/05/12	1	44.60	0	0.00	44.75	1	886	0.11%
2023/04/14	0	0.00	1	44.60	44.40	-1	887	-0.11%
2023/04/13	0	0.00	2	45.20	44.55	-2	879	-0.23%
2023/04/12	1	44.65	1	45.00	45.30	0	865	0.00%
2023/04/10	2	44.90	0	0.00	44.90	2	825	0.24%
2023/04/06	2	44.50	2	44.50	44.50	0	777	0.00%
2023/03/08	5	43.75	8	44.39	44.70	-3	671	-0.45%
2023/03/07	1	42.05	0	0.00	41.75	1	548	0.18%
2023/03/06	0	0.00	0	41.90	41.95	0	569	0.00%
2023/02/07	0	0.00	1	40.30	40.20	-1	473	-0.21%
2022/12/12	1	38.50	1	38.45	38.75	0	477	0.00%
2022/12/02	1	40.65	1	40.60	40.50	0	485	0.00%
2022/11/29	0	0.00	4	40.30	40.20	-4	475	-0.84%
2022/11/01	0	0.00	2	38.20	38.40	-2	482	-0.41%
2022/10/26	0	0.00	1	37.65	37.35	-1	521	-0.19%
2022/10/18	0	0.00	1	37.95	38.00	-1	518	-0.19%
2022/10/17	1	36.05	0	0.00	37.50	1	522	0.19%
2022/10/11	2	38.00	0	0.00	38.25	2	519	0.38%
2022/08/05	0	0.00	1	40.65	40.45	-1	710	-0.14%
2022/07/22	0	0.00	1	39.60	39.70	-1	914	-0.11%
2022/07/05	1	39.60	0	0.00	39.80	1	1,100	0.09%
2022/07/04	1	39.60	0	0.00	39.40	1	1,092	0.09%
2022/07/01	1	39.55	0	0.00	38.80	1	1,108	0.09%
2022/06/21	0	0.00	1	42.25	42.45	-1	1,202	-0.08%
2022/06/17	1	41.65	0	0.00	41.65	1	1,221	0.08%
2022/06/16	0	0.00	1	42.45	42.10	-1	1,249	-0.08%
2022/06/14	1	42.05	0	0.00	42.40	1	1,324	0.08%
2022/06/01	0	0.00	1	43.80	43.95	-1	1,713	-0.06%
2022/05/23	0	0.00	1	43.20	43.00	-1	1,791	-0.06%
2022/05/17	0	0.00	1	42.75	42.65	-1	1,784	-0.06%
2022/05/12	1	41.60	0	0.00	41.20	1	1,785	0.06%
2022/05/11	2	42.60	0	0.00	42.50	2	1,782	0.11%
2022/05/09	2	43.60	0	0.00	43.00	2	1,758	0.11%
2022/04/11	0	0.00	1	48.15	47.80	-1	1,626	-0.06%
2022/03/28	1	49.05	0	0.00	49.10	1	1,958	0.05%
2022/03/22	0	0.00	5	49.50	49.50	-5	2,110	-0.24%
2022/03/14	0	0.00	0.2	49.40	49.35	-0.2	2,218	-0.01%
2022/03/10	0	0.00	1	48.10	48.35	-1	2,323	-0.04%
2022/03/09	1	46.75	0	0.00	48.30	1	2,435	0.04%
2022/02/24	0	0.00	2	45.50	45.50	-2	3,275	-0.06%
2022/01/24	0	0.00	10	45.60	45.70	-10	3,491	-0.29%
2022/01/20	0	0.00	5	47.20	47.20	-5	3,467	-0.14%
2022/01/07	4	48.00	4	47.30	47.30	0	3,382	0.00%
2022/01/06	2	48.55	2	48.15	48.15	0	3,342	0.00%
2022/01/05	7	49.16	3	48.98	48.85	4	3,313	0.12%
2022/01/03	25	50.83	24	49.62	49.50	1	3,252	0.03%
2021/12/30	2	50.40	12	50.58	50.70	-10	3,209	-0.31%
2021/12/29	12	50.63	5	51.24	51.00	7	3,153	0.22%
2021/12/28	0	0.00	2	49.35	49.35	-2	2,973	-0.07%
2021/12/27	0	0.00	5	49.70	49.55	-5	2,955	-0.17%
2021/12/24	6	49.12	1	49.35	49.35	5	2,929	0.17%
2021/12/23	9	48.60	4	48.60	48.60	5	2,836	0.18%
2021/12/21	2	48.55	4	48.50	48.50	-2	2,823	-0.07%
2021/12/20	2	48.65	2	48.50	48.50	0	2,804	0.00%
2021/12/17	2	48.95	2	48.80	48.80	0	2,782	0.00%
2021/12/16	2	49.40	3	49.20	49.85	-1	2,709	-0.04%
2021/12/15	2	48.60	2	48.20	48.20	0	2,603	0.00%
2021/12/10	1	48.55	0	0.00	49.15	1	2,501	0.04%
2021/12/09	0	0.00	1	49.00	48.30	-1	2,450	-0.04%
2021/12/03	3	49.05	6	49.24	49.60	-3	2,123	-0.14%
2021/12/02	7	48.99	15	49.28	48.65	-8	1,971	-0.41%
2021/11/29	0	0.00	1	45.50	45.80	-1	1,559	-0.06%
2021/11/26	4	46.39	2	46.83	46.15	2	1,518	0.13%
2021/11/25	3	46.10	0	0.00	46.10	3	1,469	0.20%
2021/11/24	3	46.55	3	45.92	46.00	0	1,473	0.00%
2021/11/23	3	46.25	4	47.00	47.05	-1	1,332	-0.08%
2021/11/22	2	45.45	4	44.23	45.45	-2	1,066	-0.19%
2021/11/19	1	42.90	0	0.00	42.90	1	1,024	0.10%
2021/11/16	2	42.63	0	0.00	42.55	2	1,058	0.19%
2021/11/12	1	42.95	0	0.00	43.00	1	1,104	0.09%
2021/11/04	0	0.00	2	43.65	43.45	-2	1,162	-0.17%
2021/11/03	0	0.00	1	43.25	43.50	-1	1,206	-0.08%
2021/10/28	0	0.00	1	42.10	41.90	-1	1,182	-0.08%
2021/10/22	1	40.90	0	0.00	40.90	1	1,260	0.08%
2021/10/21	0	0.00	1	42.00	42.00	-1	1,280	-0.08%
2021/10/15	0	0.00	1	40.50	40.30	-1	1,384	-0.07%
2021/10/13	1	39.55	0	0.00	39.50	1	1,558	0.06%
2021/10/08	0	0.00	1	40.80	40.25	-1	1,643	-0.06%
2021/10/04	1	39.55	0	0.00	39.20	1	1,746	0.06%
2021/10/01	3	40.97	2	40.60	40.35	1	1,751	0.06%
2021/09/30	1	41.20	0	0.00	41.40	1	1,778	0.06%
2021/09/29	1	42.00	1	41.30	41.30	0	1,795	0.00%
2021/09/22	1	41.90	0	0.00	41.80	1	1,911	0.05%
2021/09/10	0	0.00	1	43.60	43.55	-1	2,045	-0.05%
2021/09/08	2	43.38	0	0.00	42.80	2	2,069	0.10%
2021/08/31	0	0.00	1	44.50	44.35	-1	2,153	-0.05%
2021/08/30	3	43.05	4	43.93	43.90	-1	2,128	-0.05%
2021/08/24	0	0.00	1	42.05	41.35	-1	2,072	-0.05%
2021/08/18	1	43.60	0	0.00	44.00	1	2,101	0.05%
2021/08/16	1	43.90	0	0.00	44.05	1	2,086	0.05%
2021/08/13	1	45.05	0	0.00	44.90	1	2,080	0.05%
2021/08/11	1	46.00	0	0.00	45.80	1	2,099	0.05%
2021/08/05	0	0.00	1	47.70	47.85	-1	2,189	-0.05%
2021/08/03	0	0.00	5	47.32	47.20	-5	2,321	-0.22%
2021/07/27	2	48.00	2	47.35	46.90	0	2,579	0.00%
2021/07/21	1	46.30	0	0.00	46.95	1	2,826	0.04%
2021/07/20	5	47.30	0	0.00	46.95	5	2,865	0.17%
2021/07/19	2	48.20	2	48.10	48.10	0	2,857	0.00%
2021/07/16	0	0.00	1	47.15	48.00	-1	2,843	-0.04%
2021/07/13	8	46.54	3	46.70	46.10	5	2,951	0.17%
2021/07/09	1	45.95	0	0.00	45.90	1	2,922	0.03%
2021/07/08	1	46.20	0	0.00	46.20	1	2,960	0.03%
2021/07/07	0	0.00	1	46.70	46.10	-1	3,009	-0.03%
2021/07/06	0	0.00	1	46.25	45.80	-1	3,018	-0.03%
2021/06/30	1	44.85	0	0.00	45.90	1	3,178	0.03%
2021/06/28	3	45.03	7	45.36	45.90	-4	3,144	-0.13%
2021/06/25	3	44.10	3	43.90	43.70	0	3,085	0.00%
2021/06/18	1	43.85	0	0.00	43.70	1	3,156	0.03%
2021/06/16	1	43.80	0	0.00	43.35	1	3,179	0.03%
2021/06/11	0	0.00	1	44.65	44.50	-1	3,218	-0.03%
2021/06/10	1	42.95	4	43.58	44.45	-3	3,320	-0.09%
2021/06/04	2	42.40	0	0.00	42.40	2	3,539	0.06%
2021/06/02	1	42.30	1	43.35	42.55	0	3,572	0.00%
2021/05/27	1	41.45	1	42.10	42.70	0	3,626	0.00%
2021/05/25	0	0.00	1	42.10	42.25	-1	3,663	-0.03%
2021/05/20	0	0.00	4	40.80	40.70	-4	3,804	-0.11%
2021/05/19	0	0.00	1	40.65	41.50	-1	3,820	-0.03%
2021/05/18	1	40.20	1	40.30	40.70	0	3,833	0.00%
2021/05/17	2	38.55	2	38.95	38.40	0	3,824	0.00%
2021/05/14	1	41.45	0	0.00	41.40	1	3,785	0.03%
2021/05/13	2	40.25	0	0.00	41.70	2	3,741	0.05%
2021/05/12	6	44.67	0	0.00	43.05	6	3,675	0.16%
2021/05/11	1	48.10	3.1	47.50	46.65	-2.1	3,625	-0.06%
2021/05/10	3.1	49.24	1	49.05	49.05	2.1	3,578	0.06%
2021/05/06	2	46.55	0	0.00	46.20	2	3,403	0.06%
2021/05/05	1	47.65	1	46.70	46.80	0	3,379	0.00%
2021/05/04	0	0.00	1	48.10	47.00	-1	3,393	-0.03%
2021/05/03	3	50.23	0	0.00	49.40	3	3,329	0.09%
2021/04/21	0	0.00	2	50.75	51.00	-2	3,010	-0.07%
2021/04/20	1	50.20	2	49.83	50.50	-1	2,962	-0.03%
2021/04/16	0	0.00	1	47.95	48.25	-1	2,934	-0.03%
2021/04/14	2	47.33	1	47.60	47.30	1	2,945	0.03%
2021/04/13	0	0.00	1	49.70	48.00	-1	2,958	-0.03%
2021/04/12	6	48.71	0	0.00	48.70	6	2,932	0.20%
2021/04/09	2	48.33	0	0.00	48.00	2	2,896	0.07%
2021/04/08	0	0.00	6	48.43	49.20	-6	2,818	-0.21%
2021/04/07	0	0.00	1	47.20	47.30	-1	2,724	-0.04%
2021/03/30	1	47.45	0	0.00	47.65	1	2,710	0.04%
2021/03/29	0	0.00	3	47.53	47.55	-3	2,695	-0.11%
2021/03/25	1	46.15	0	0.00	46.05	1	2,686	0.04%
2021/03/23	1	46.30	0	0.00	46.30	1	2,685	0.04%
2021/03/19	1	46.90	0	0.00	47.05	1	2,686	0.04%
2021/03/18	2	47.45	0	0.00	47.45	2	2,684	0.07%
2021/03/16	6	46.97	10	47.53	47.55	-4	2,723	-0.15%
2021/03/12	1	46.05	0	0.00	46.05	1	2,647	0.04%
2021/03/11	4	46.56	0	0.00	46.65	4	2,776	0.14%
2021/03/10	3	46.73	6	46.82	47.40	-3	2,775	-0.11%
2021/03/08	1	46.15	0	0.00	45.40	1	2,724	0.04%
2021/03/04	1	45.45	1	46.25	45.35	0	2,773	0.00%
2021/03/02	0	0.00	6	45.80	45.30	-6	2,723	-0.22%
2021/02/25	1	45.30	1	45.30	45.05	0	2,762	0.00%
2021/02/24	1	44.40	1	44.60	44.55	0	2,748	0.00%
2021/02/23	1	44.40	2	44.75	44.90	-1	2,747	-0.04%
2021/02/22	0	0.00	1	44.05	44.15	-1	2,748	-0.04%
2021/02/19	2	42.60	5	43.03	43.55	-3	2,722	-0.11%
2021/02/18	1	42.80	1	42.50	42.60	0	2,709	0.00%
2021/02/02	3	41.30	4	41.53	41.00	-1	2,880	-0.03%
2021/02/01	2	40.20	0	0.00	40.55	2	2,985	0.07%
2021/01/29	1	41.35	0	0.00	41.00	1	3,053	0.03%
2021/01/27	1	42.10	1	41.80	41.85	0	3,066	0.00%
2021/01/26	0	0.00	2	42.63	41.65	-2	3,121	-0.06%
2021/01/25	1	42.15	3	42.00	42.00	-2	3,093	-0.06%
2021/01/22	0	0.00	2	40.95	41.35	-2	3,087	-0.06%
2021/01/20	5	41.55	0	0.00	41.05	5	3,085	0.16%
2021/01/19	1	43.10	0	0.00	43.05	1	3,055	0.03%
2021/01/18	7	43.01	0	0.00	43.05	7	3,073	0.23%
2021/01/15	1	43.85	0	0.00	44.10	1	3,052	0.03%
2021/01/14	0	0.00	4	45.08	44.95	-4	3,040	-0.13%
2021/01/12	3	44.48	2	45.35	44.25	1	2,974	0.03%
2021/01/11	1	43.90	1	44.80	44.80	0	2,933	0.00%
2021/01/08	1	44.15	1	43.85	43.75	0	2,910	0.00%
2021/01/07	1	44.30	1	44.05	44.05	0	2,898	0.00%
2021/01/06	0	0.00	6	44.98	43.55	-6	2,879	-0.21%
2021/01/05	2	43.88	4	44.05	44.55	-2	2,817	-0.07%
2021/01/04	4	43.20	0	0.00	43.60	4	2,789	0.14%
2020/12/30	0	0.00	2	43.35	43.20	-2	2,770	-0.07%
2020/12/29	1	42.85	1	43.15	42.85	0	2,763	0.00%
2020/12/28	0	0.00	1	43.30	43.40	-1	2,749	-0.04%
2020/12/24	2	43.50	4	43.31	43.15	-2	2,735	-0.07%
2020/12/23	2	42.05	1	42.55	42.55	1	2,714	0.04%
2020/12/21	0	0.00	1	42.75	42.65	-1	2,747	-0.04%
2020/12/18	2	42.30	0	0.00	42.30	2	2,735	0.07%
2020/12/17	4	42.78	1	42.85	42.85	3	2,738	0.11%
2020/12/16	2	43.33	1	43.95	43.35	1	2,738	0.04%
2020/12/15	3	43.57	1	43.80	43.15	2	2,734	0.07%
2020/12/14	1	44.40	3	44.55	44.70	-2	2,708	-0.07%
2020/12/11	6	44.01	4	43.65	43.75	2	2,696	0.07%
2020/12/10	5	45.07	2	44.88	44.70	3	2,658	0.11%
2020/12/09	3	46.25	4	46.23	46.00	-1	2,599	-0.04%
2020/12/08	3	46.02	0	0.00	45.75	3	2,577	0.12%
2020/12/07	1	46.85	7	46.90	46.70	-6	2,543	-0.24%
2020/12/04	1	43.80	6	45.23	45.40	-5	2,382	-0.21%
2020/12/03	1	44.15	2	44.38	43.85	-1	2,345	-0.04%
2020/12/02	0	0.00	2	44.05	43.60	-2	2,418	-0.08%
2020/12/01	1	43.45	3	43.65	43.80	-2	2,532	-0.08%
2020/11/30	3	42.92	14	43.28	43.35	-11	2,690	-0.41%
2020/11/27	1	42.55	1	42.50	42.50	0	2,664	0.00%
2020/11/25	5	43.20	3	42.87	42.55	2	2,843	0.07%
2020/11/24	5	44.06	7	43.55	43.40	-2	2,814	-0.07%
2020/11/20	3	42.57	3	42.57	42.50	0	2,711	0.00%
2020/11/19	0	0.00	3	43.07	42.50	-3	2,680	-0.11%
2020/11/12	1	41.90	29	41.46	41.45	-28	2,788	-1.00%
2020/11/11	1	42.25	1	42.15	42.25	0	2,796	0.00%
2020/11/10	3	41.53	4	42.19	42.00	-1	2,788	-0.04%
2020/11/09	1	42.80	3	42.78	41.70	-2	2,744	-0.07%
2020/11/06	3	41.47	9	41.51	41.85	-6	2,629	-0.23%
2020/11/04	2	40.50	3	40.58	40.55	-1	2,605	-0.04%
2020/11/03	7	40.77	6	40.68	40.50	1	2,676	0.04%
2020/10/30	31	40.15	3	40.10	39.55	28	2,871	0.98%
2020/10/28	1	39.85	1	40.10	39.95	0	2,879	0.00%
2020/10/27	2	40.23	1	40.50	40.30	1	2,864	0.03%
2020/10/26	0	0.00	2	40.13	40.15	-2	2,841	-0.07%
2020/10/20	0	0.00	7	39.30	39.35	-7	2,899	-0.24%
2020/10/19	0	0.00	2	39.10	39.30	-2	2,917	-0.07%
2020/10/16	1	39.15	1	39.25	38.75	0	2,885	0.00%
2020/10/15	3	38.98	2	39.10	38.85	1	2,895	0.03%
2020/10/14	4	39.04	4	38.88	38.85	0	2,901	0.00%
2020/10/13	1	38.55	1	38.85	38.85	0	2,930	0.00%
2020/10/12	1	38.65	1	38.65	38.35	0	3,055	0.00%
2020/10/08	1	38.60	1	38.55	38.30	0	3,084	0.00%
2020/10/07	1	38.40	1	38.40	38.40	0	3,132	0.00%
2020/10/06	0	0.00	1	38.50	38.50	-1	3,184	-0.03%
2020/09/30	1	37.60	1	37.75	37.75	0	3,319	0.00%
2020/09/29	3	37.87	4	37.60	37.50	-1	3,416	-0.03%
2020/09/28	0	0.00	1	37.30	37.35	-1	3,503	-0.03%
2020/09/25	3	36.72	0	0.00	37.05	3	3,597	0.08%
2020/09/24	1	37.95	0	0.00	37.75	1	3,600	0.03%
2020/09/22	1	38.65	0	0.00	39.00	1	3,622	0.03%
2020/09/21	1	39.60	0	0.00	39.25	1	3,616	0.03%
2020/09/17	1	39.80	1	39.75	39.80	0	3,603	0.00%
2020/09/15	1	39.55	0	0.00	39.80	1	3,606	0.03%
2020/09/14	0	0.00	1	39.85	39.80	-1	3,626	-0.03%
2020/09/11	4	39.70	1	39.35	39.15	3	3,630	0.08%
2020/09/10	1	40.60	0	0.00	40.15	1	3,598	0.03%
2020/09/09	2	40.05	2	40.45	40.35	0	3,577	0.00%
2020/09/08	7	40.67	2	40.73	40.20	5	3,557	0.14%
2020/09/07	4	41.73	23	42.32	41.60	-19	3,515	-0.54%
2020/09/04	22	41.14	3	42.37	42.70	19	3,435	0.55%
2020/09/03	11	42.08	19	42.08	41.90	-8	3,382	-0.24%
2020/09/01	3	40.07	6	40.03	40.30	-3	3,240	-0.09%
2020/08/31	5	40.27	3	40.42	40.45	2	3,253	0.06%
2020/08/27	1	38.45	0	0.00	38.55	1	3,153	0.03%
2020/08/26	0	0.00	1	38.60	38.60	-1	3,150	-0.03%
2020/08/21	0	0.00	1	38.15	38.15	-1	3,150	-0.03%
2020/08/20	4	38.08	0	0.00	37.30	4	3,144	0.13%
2020/08/18	0	0.00	1	40.20	40.10	-1	2,961	-0.03%
2020/08/17	0	0.00	1	39.70	39.35	-1	2,871	-0.03%
2020/08/14	1	38.75	0	0.00	39.15	1	2,826	0.04%
2020/08/13	0	0.00	3	39.35	39.25	-3	2,801	-0.11%
2020/08/11	1	38.65	2	39.15	39.15	-1	2,715	-0.04%
2020/08/10	0	0.00	1	39.50	38.90	-1	2,686	-0.04%
2020/08/07	0	0.00	10	39.15	39.25	-10	2,659	-0.38%
2020/08/06	1	38.55	91	39.12	38.70	-90	2,595	-3.47%
2020/08/05	0	0.00	17	37.54	38.15	-17	2,456	-0.69%
2020/08/04	1	36.50	3	36.65	36.50	-2	2,386	-0.08%
2020/08/03	0	0.00	26	36.44	36.10	-26	2,385	-1.09%
2020/07/31	0	0.00	1	35.65	35.80	-1	2,378	-0.04%
2020/07/28	88	35.08	0	0.00	34.25	88	2,427	3.62%
2020/07/27	1	35.90	0	0.00	35.90	1	2,417	0.04%
2020/07/24	4	36.99	49	36.90	36.65	-45	2,409	-1.87%
2020/07/22	10	37.60	0	0.00	37.60	10	2,412	0.41%
2020/07/21	4	37.53	0	0.00	37.50	4	2,410	0.17%
2020/07/20	1	37.35	1	37.40	37.40	0	2,411	0.00%
2020/07/17	3	37.68	109	37.65	37.65	-106	2,426	-4.37%	大賣/鉅額交易
2020/07/16	3	38.23	43	38.96	38.00	-40	2,412	-1.66%
2020/07/15	11	37.65	1	37.70	37.30	10	2,293	0.44%
2020/07/14	2	37.98	6	38.34	37.65	-4	2,279	-0.18%
2020/07/13	8	37.20	2	37.85	38.30	6	2,248	0.27%
2020/07/10	27	37.44	0	0.00	37.35	27	2,257	1.20%
2020/07/09	125	38.33	1	38.65	38.00	124	2,233	5.55%	大買/鉅額交易
2020/07/08	90	40.21	3	40.35	40.20	87	2,138	4.07%
2020/07/07	0	0.00	58	40.46	40.10	-58	2,056	-2.82%
2020/07/06	0	0.00	34	39.81	40.35	-34	2,010	-1.69%
2020/07/03	0	0.00	12	39.13	39.10	-12	1,973	-0.61%
2020/07/02	93	38.80	2	38.68	38.95	91	1,972	4.61%
2020/07/01	0	0.00	1	38.20	38.20	-1	1,942	-0.05%
2020/06/29	1	37.65	0	0.00	37.60	1	1,937	0.05%
2020/06/23	3	37.70	0	0.00	37.80	3	1,948	0.15%
2020/06/22	3	37.70	0	0.00	37.70	3	1,949	0.15%
2020/06/19	0	0.00	2	38.20	37.70	-2	1,968	-0.10%
2020/06/16	0	0.00	1	37.55	37.50	-1	1,981	-0.05%
2020/06/15	2	37.00	0	0.00	37.00	2	2,042	0.10%
2020/06/12	3	37.25	1	37.25	37.50	2	2,057	0.10%
2020/06/11	14	38.58	1	38.90	38.20	13	2,092	0.62%
2020/06/10	0	0.00	1	39.00	38.85	-1	2,073	-0.05%
2020/06/05	0	0.00	5	38.52	38.80	-5	2,038	-0.25%
2020/06/04	1	37.55	3	37.60	37.60	-2	1,977	-0.10%
2020/06/03	0	0.00	1	37.25	37.25	-1	1,981	-0.05%
2020/06/01	0	0.00	2	36.55	36.50	-2	1,950	-0.10%
2020/05/25	2	35.90	0	0.00	36.10	2	1,953	0.10%
2020/05/22	1	36.20	0	0.00	36.15	1	1,975	0.05%
2020/05/21	0	0.00	1	36.80	36.70	-1	1,972	-0.05%
2020/05/20	1	36.80	1	36.65	36.40	0	1,974	0.00%
2020/05/19	0	0.00	1	36.15	36.20	-1	1,974	-0.05%
2020/05/15	3	35.93	0	0.00	35.80	3	2,001	0.15%
2020/05/14	1	36.25	0	0.00	36.20	1	1,997	0.05%
2020/05/12	2	37.03	0	0.00	37.15	2	1,965	0.10%
2020/05/11	1	37.05	4	37.23	37.25	-3	1,964	-0.15%
2020/05/08	0	0.00	4	38.08	38.00	-4	1,929	-0.21%
2020/05/07	1	37.25	0	0.00	37.50	1	1,917	0.05%
2020/05/05	0	0.00	2	37.63	37.50	-2	1,920	-0.10%
2020/05/04	2	36.30	0	0.00	36.50	2	1,899	0.11%
2020/04/30	0	0.00	3	37.33	37.30	-3	1,901	-0.16%
2020/04/28	0	0.00	1	37.25	36.90	-1	1,899	-0.05%
2020/04/27	0	0.00	8	36.01	36.15	-8	1,898	-0.42%
2020/04/23	0	0.00	11	35.57	35.85	-11	1,893	-0.58%
2020/04/22	0	0.00	1	35.25	35.40	-1	1,892	-0.05%
2020/04/21	2	34.58	0	0.00	34.35	2	1,881	0.11%
2020/04/20	0	0.00	5	35.26	35.25	-5	1,879	-0.27%
2020/04/17	1	35.35	6	35.28	35.10	-5	1,892	-0.26%
2020/04/16	1	34.65	0	0.00	35.25	1	1,874	0.05%
2020/04/15	0	0.00	5	35.37	35.20	-5	1,867	-0.27%
2020/04/14	0	0.00	2	34.13	34.35	-2	1,828	-0.11%
2020/04/13	1	33.60	0	0.00	33.65	1	1,898	0.05%
2020/04/10	1	34.10	0	0.00	34.10	1	1,941	0.05%
2020/04/09	0	0.00	1	34.65	33.90	-1	2,067	-0.05%
2020/04/08	2	32.40	6	32.90	33.50	-4	2,052	-0.19%
2020/04/07	1	31.70	1	31.50	31.80	0	2,036	0.00%
2020/04/01	0	0.00	2	30.20	30.35	-2	2,111	-0.09%
2020/03/31	3	30.00	4	29.90	29.85	-1	2,100	-0.05%
2020/03/30	1	28.85	2	29.60	29.65	-1	2,106	-0.05%
2020/03/27	15	30.41	17	30.00	29.55	-2	2,127	-0.09%
2020/03/26	3	29.60	3	29.65	29.80	0	2,147	0.00%
2020/03/25	15	29.91	16	29.79	29.60	-1	2,303	-0.04%
2020/03/24	15	28.80	16	28.56	28.70	-1	2,308	-0.04%
2020/03/20	3	26.30	8	27.93	28.40	-5	2,326	-0.21%
2020/03/19	8	27.01	0	0.00	25.90	8	2,334	0.34%
2020/03/18	3	28.65	1	29.05	28.60	2	2,311	0.09%
2020/03/17	3	28.90	5	29.24	28.65	-2	2,324	-0.09%
2020/03/16	2	28.33	1	30.30	28.50	1	2,293	0.04%
2020/03/13	6	28.52	25	28.53	29.25	-19	2,295	-0.83%
2020/03/12	12	33.01	2	34.10	31.60	10	2,293	0.44%
2020/03/11	2	35.55	2	35.10	35.00	0	2,325	0.00%
2020/03/10	4	35.35	0	0.00	35.55	4	2,327	0.17%
2020/03/09	6	36.70	0	0.00	35.90	6	2,368	0.25%
2020/03/05	0	0.00	2	37.85	37.70	-2	2,369	-0.08%
2020/03/04	5	37.40	1	37.30	37.40	4	2,368	0.17%
2020/03/03	3	38.30	2	37.93	37.70	1	2,373	0.04%
2020/02/27	2	37.90	0	0.00	37.75	2	2,381	0.08%
2020/02/26	3	38.82	2	38.65	38.70	1	2,367	0.04%
2020/02/25	4	38.33	20	38.64	39.40	-16	2,350	-0.68%
2020/02/24	2	38.70	2	38.75	38.70	0	2,328	0.00%
2020/02/21	8	39.22	10	39.10	39.10	-2	2,322	-0.09%
2020/02/20	6	39.61	5	39.20	39.05	1	2,319	0.04%
2020/02/19	4	39.18	4	39.23	39.20	0	2,312	0.00%
2020/02/18	5	39.22	6	39.12	38.95	-1	2,309	-0.04%
2020/02/17	1	38.55	4	38.73	38.70	-3	2,289	-0.13%
2020/02/14	5	38.47	7	38.71	38.70	-2	2,292	-0.09%
2020/02/13	5	38.69	5	38.61	38.25	0	2,292	0.00%
2020/02/12	0	0.00	2	38.43	38.35	-2	2,313	-0.09%
2020/02/11	0	0.00	1	37.95	37.95	-1	2,304	-0.04%
2020/02/10	4	36.64	1	37.15	37.00	3	2,313	0.13%
2020/02/07	5	37.59	0	0.00	37.50	5	2,319	0.22%
2020/02/05	1	38.05	1	39.00	38.00	0	2,314	0.00%
2020/02/04	0	0.00	2	38.15	38.70	-2	2,318	-0.09%
2020/02/03	8	36.41	3	37.08	37.10	5	2,340	0.21%
2020/01/31	5	38.30	2	38.68	38.50	3	2,324	0.13%
2020/01/30	5	39.26	0	0.00	38.50	5	2,327	0.21%
2020/01/17	1	42.80	0	0.00	42.65	1	2,289	0.04%
2020/01/16	1	42.85	1	43.55	42.80	0	2,304	0.00%
2020/01/15	0	0.00	1	43.35	42.85	-1	2,295	-0.04%
2020/01/14	2	42.93	0	0.00	43.40	2	2,302	0.09%
2020/01/13	1	42.60	0	0.00	42.35	1	2,339	0.04%
2020/01/10	3	42.82	2	42.75	42.80	1	2,357	0.04%
2020/01/09	2	43.45	2	43.25	43.00	0	2,356	0.00%
2020/01/08	1	42.40	1	43.60	42.70	0	2,347	0.00%
2020/01/07	3	43.33	0	0.00	43.15	3	2,344	0.13%
2020/01/06	0	0.00	1	44.15	44.00	-1	2,279	-0.04%
2020/01/03	4	44.94	4	44.78	44.30	0	2,241	0.00%
2020/01/02	1	43.65	1	44.20	44.05	0	2,112	0.00%
2019/12/30	5	44.42	4	44.05	44.65	1	2,044	0.05%
2019/12/26	1	42.80	2	43.35	42.75	-1	1,943	-0.05%
2019/12/25	1	42.80	0	0.00	42.90	1	2,025	0.05%
2019/12/24	0	0.00	1	43.20	42.90	-1	2,020	-0.05%
2019/12/23	3	42.62	0	0.00	42.15	3	2,006	0.15%
2019/12/20	17	44.39	8	44.89	43.35	9	1,974	0.46%
2019/12/19	2	43.35	2	44.00	43.95	0	1,810	0.00%
2019/12/18	0	0.00	2	43.73	43.85	-2	1,777	-0.11%
2019/12/17	1	43.10	1	43.65	43.15	0	1,746	0.00%
2019/12/16	0	0.00	7	43.13	43.40	-7	1,719	-0.41%
2019/12/13	0	0.00	7	42.53	42.50	-7	1,681	-0.42%
2019/12/12	0	0.00	4	42.44	42.30	-4	1,649	-0.24%
2019/12/11	0	0.00	1	42.50	42.30	-1	1,612	-0.06%
2019/12/09	6	41.96	1	42.45	41.70	5	1,550	0.32%
2019/12/06	1	41.20	10	41.32	41.65	-9	1,494	-0.60%
2019/12/05	1	40.35	1	40.85	40.25	0	1,436	0.00%
2019/12/04	4	40.53	5	40.47	40.40	-1	1,471	-0.07%
2019/12/03	7	39.54	8	40.34	40.15	-1	1,441	-0.07%
2019/11/29	1	39.70	0	0.00	39.70	1	1,406	0.07%
2019/11/28	0	0.00	1	40.30	39.80	-1	1,418	-0.07%
2019/11/26	0	0.00	2	39.80	39.85	-2	1,468	-0.14%
2019/11/22	1	38.70	0	0.00	38.75	1	1,449	0.07%
2019/11/21	2	38.68	0	0.00	38.80	2	1,460	0.14%
2019/11/19	0	0.00	1	39.40	39.35	-1	1,472	-0.07%
2019/11/18	1	38.85	0	0.00	38.95	1	1,476	0.07%
2019/11/15	2	38.93	0	0.00	38.85	2	1,482	0.13%
2019/11/13	1	39.40	2	39.38	39.30	-1	1,499	-0.07%
2019/11/12	1	38.75	0	0.00	38.95	1	1,504	0.07%
2019/11/11	3	38.90	0	0.00	38.60	3	1,525	0.20%
2019/11/08	2	39.55	0	0.00	39.60	2	1,507	0.13%
2019/11/07	1	39.40	0	0.00	39.50	1	1,522	0.07%
2019/11/06	2	39.65	0	0.00	39.55	2	1,513	0.13%
2019/11/05	3	39.90	0	0.00	39.90	3	1,512	0.20%
2019/11/01	3	40.05	0	0.00	40.10	3	1,513	0.20%
2019/10/31	0	0.00	3	40.60	40.90	-3	1,505	-0.20%
2019/10/30	2	39.65	1	40.15	40.15	1	1,471	0.07%
2019/10/29	9	40.32	0	0.00	40.00	9	1,458	0.62%
2019/10/24	0	0.00	1	41.70	41.60	-1	1,460	-0.07%
2019/10/23	1	41.05	0	0.00	41.00	1	1,439	0.07%
2019/10/21	1	40.90	2	41.28	41.35	-1	1,426	-0.07%
2019/10/18	0	0.00	12	40.34	40.35	-12	1,372	-0.87%
2019/10/16	2	39.83	0	0.00	39.75	2	1,360	0.15%
2019/10/15	0	0.00	1	40.45	39.95	-1	1,370	-0.07%
2019/10/09	10	39.91	6	39.64	39.10	4	1,358	0.29%
2019/10/08	5	40.45	6	40.16	40.10	-1	1,355	-0.07%
2019/10/07	5	40.32	5	40.10	40.10	0	1,359	0.00%
2019/10/04	1	40.45	1	39.95	39.80	0	1,377	0.00%
2019/10/03	3	40.00	2	40.05	40.05	1	1,509	0.07%
2019/10/01	4	40.36	7	40.66	40.90	-3	1,644	-0.18%
2019/09/27	1	39.25	1	39.40	39.40	0	1,621	0.00%
2019/09/26	4	39.16	5	39.29	39.05	-1	1,632	-0.06%
2019/09/25	6	38.90	0	0.00	38.80	6	1,637	0.37%
2019/09/24	1	39.90	1	39.35	39.35	0	1,663	0.00%
2019/09/23	0	0.00	1	39.75	39.85	-1	1,670	-0.06%
2019/09/18	2	39.43	2	39.50	39.50	0	1,726	0.00%
2019/09/17	2	39.60	2	39.45	39.45	0	1,739	0.00%
2019/09/16	4	39.15	0	0.00	39.15	4	1,746	0.23%
2019/09/09	4	39.74	0	0.00	39.65	4	1,939	0.21%
2019/09/06	1	41.10	0	0.00	40.60	1	1,926	0.05%
2019/09/05	0	0.00	1	42.45	42.05	-1	1,903	-0.05%
2019/08/30	1	41.75	2	41.20	41.40	-1	1,962	-0.05%
2019/08/27	3	40.30	0	0.00	40.25	3	1,922	0.16%
2019/08/26	3	40.62	0	0.00	40.50	3	1,925	0.16%
2019/08/19	0	0.00	2	41.30	41.70	-2	1,963	-0.10%
2019/08/16	0	0.00	1	40.90	41.00	-1	1,981	-0.05%
2019/08/15	5	40.15	1	40.60	40.30	4	1,971	0.20%
2019/08/14	0	0.00	5	41.16	40.85	-5	1,973	-0.25%
2019/08/13	0	0.00	1	40.50	40.35	-1	1,957	-0.05%
2019/08/06	3	38.25	0	0.00	39.45	3	1,996	0.15%
2019/08/05	2	39.63	0	0.00	39.55	2	2,017	0.10%
2019/08/02	7	40.31	0	0.00	40.25	7	2,051	0.34%
2019/07/30	3	42.47	2	42.25	41.70	1	2,092	0.05%
2019/07/26	0	0.00	1	42.25	42.25	-1	2,089	-0.05%
2019/07/25	2	41.80	0	0.00	42.00	2	2,094	0.10%
2019/07/24	1	41.55	1	42.30	41.55	0	2,117	0.00%
2019/07/19	0	0.00	1	41.50	41.00	-1	2,238	-0.04%
2019/07/18	1	41.05	1	41.15	40.95	0	2,274	0.00%
2019/07/17	4	41.85	0	0.00	41.70	4	2,295	0.17%
2019/07/16	0	0.00	2	42.23	42.25	-2	2,368	-0.08%
2019/07/15	9	41.81	0	0.00	41.75	9	2,528	0.36%
2019/07/12	2	41.85	0	0.00	41.85	2	2,943	0.07%
2019/07/09	5	42.11	0	0.00	41.80	5	3,143	0.16%
2019/07/04	0	0.00	2	46.10	46.05	-2	3,035	-0.07%
2019/06/21	1	44.80	1	44.25	44.20	0	3,702	0.00%
2019/06/20	4	44.51	4	44.64	44.60	0	3,710	0.00%
2019/06/17	0	0.00	2	43.60	44.20	-2	3,652	-0.05%
2019/06/14	1	42.35	22	42.49	42.30	-21	3,625	-0.58%
2019/06/13	2	42.63	10	42.32	42.30	-8	3,633	-0.22%
2019/06/12	31	43.80	2	44.28	43.40	29	3,652	0.79%
2019/06/10	0	0.00	1	42.55	42.60	-1	3,723	-0.03%
2019/06/06	4	41.76	0	0.00	41.75	4	3,746	0.11%
2019/06/05	2	42.48	0	0.00	42.20	2	3,763	0.05%
2019/05/29	7	42.14	4	42.08	42.00	3	4,130	0.07%
2019/05/28	0	0.00	1	42.30	42.65	-1	4,211	-0.02%
2019/05/24	1	41.80	1	41.95	41.75	0	4,340	0.00%
2019/05/23	3	42.27	2	42.00	41.80	1	4,391	0.02%
2019/05/22	1	43.20	2	43.13	42.80	-1	4,480	-0.02%
2019/05/21	3	42.17	3	43.00	43.00	0	4,643	0.00%
2019/05/20	1	42.65	0	0.00	42.20	1	4,785	0.02%
2019/05/17	3	43.62	0	0.00	43.00	3	4,825	0.06%
2019/05/15	0	0.00	1	45.20	45.40	-1	4,949	-0.02%
2019/05/14	1	42.45	1	43.80	44.50	0	5,093	0.00%
2019/05/13	2	44.78	0	0.00	44.30	2	5,210	0.04%
2019/05/10	6	45.98	1	46.60	46.40	5	5,309	0.09%
2019/05/09	2	46.28	1	47.70	46.30	1	5,301	0.02%
2019/05/08	10	47.00	10	47.03	47.15	0	5,339	0.00%
2019/05/06	3	46.87	0	0.00	46.65	3	5,445	0.06%
2019/05/02	0	0.00	2	48.13	48.05	-2	5,454	-0.04%
2019/04/30	3	47.15	2	46.90	47.60	1	5,452	0.02%
2019/04/29	12	47.65	1	47.40	47.00	11	5,443	0.20%
2019/04/26	4	49.65	0	0.00	49.35	4	5,378	0.07%
2019/04/24	3	51.30	0	0.00	50.40	3	5,410	0.06%
2019/04/22	1	50.40	0	0.00	50.40	1	5,390	0.02%
2019/04/19	1	52.70	1	51.70	51.50	0	5,344	0.00%
2019/04/18	12	53.00	0	0.00	51.90	12	5,217	0.23%
2019/04/16	0	0.00	2	50.90	51.20	-2	4,821	-0.04%
2019/04/15	2	51.95	1	52.20	50.80	1	4,788	0.02%
2019/04/12	0	0.00	12	50.86	51.20	-12	4,768	-0.25%
2019/04/11	0	0.00	16	51.36	50.50	-16	4,731	-0.34%
2019/04/09	27	50.63	0	0.00	50.40	27	4,635	0.58%
2019/04/08	3	50.33	0	0.00	49.60	3	4,577	0.07%
2019/03/29	2	50.90	2	51.00	51.00	0	4,422	0.00%
2019/03/28	1	50.10	1	51.40	50.20	0	4,217	0.00%
2019/03/27	0	0.00	1	48.50	49.10	-1	4,070	-0.02%
2019/03/25	0	0.00	24	48.04	47.95	-24	4,079	-0.59%
2019/03/22	39	48.71	15	48.85	48.85	24	4,131	0.58%
2019/03/18	0	0.00	1	47.95	47.80	-1	4,279	-0.02%
2019/03/05	111	49.50	111	49.91	49.40	0	5,330	0.00%	大買/大賣/
2019/03/04	0	0.00	10	49.50	49.95	-10	5,322	-0.19%
2019/02/25	1	49.95	1	49.45	49.65	0	5,363	0.00%
2019/02/21	1	50.80	0	0.00	49.65	1	5,740	0.02%
2019/02/20	0	0.00	10	49.50	49.45	-10	6,090	-0.16%
2019/02/19	20	48.10	10	49.24	48.20	10	6,410	0.16%
2019/02/14	2	47.10	0	0.00	46.90	2	6,474	0.03%
2019/02/13	0	0.00	3	47.50	47.50	-3	6,440	-0.05%
2019/02/11	0	0.00	4	46.23	46.15	-4	6,297	-0.06%
2019/01/28	0	0.00	5	43.83	43.85	-5	6,408	-0.08%
2019/01/25	0	0.00	2	43.25	42.65	-2	6,668	-0.03%
2019/01/24	0	0.00	2	42.90	42.25	-2	6,838	-0.03%
2019/01/21	0	0.00	5	42.60	42.45	-5	7,070	-0.07%
2019/01/17	1	43.10	1	42.30	41.45	0	7,253	0.00%
2019/01/16	0	0.00	4	42.25	42.50	-4	7,284	-0.05%
2019/01/14	1	41.30	1	40.95	41.30	0	7,474	0.00%
2019/01/11	1	41.60	1	41.50	40.85	0	7,575	0.00%
2019/01/10	0	0.00	1	41.20	40.80	-1	7,608	-0.01%
2019/01/09	0	0.00	4	41.59	41.50	-4	7,678	-0.05%
2019/01/08	1	39.50	0	0.00	39.80	1	7,699	0.01%
2019/01/04	3	37.35	3	37.23	37.70	0	8,013	0.00%
2019/01/03	2	38.75	0	0.00	38.50	2	8,106	0.02%
2019/01/02	2	38.85	0	0.00	38.90	2	8,227	0.02%
2018/12/28	1	39.55	1	39.30	39.25	0	8,464	0.00%
2018/12/22	3	39.35	0	0.00	39.30	3	8,865	0.03%
2018/12/21	2	38.90	0	0.00	40.10	2	8,977	0.02%
2018/12/20	7	40.12	0	0.00	39.25	7	9,028	0.08%
2018/12/10	2	40.60	1	41.00	41.00	1	9,549	0.01%
2018/12/06	2	41.93	2	41.50	41.35	0	9,661	0.00%
2018/12/05	2	43.80	1	44.40	43.70	1	9,644	0.01%
2018/12/04	4	45.21	0	0.00	45.30	4	9,765	0.04%
2018/12/03	1	46.50	5	46.22	46.00	-4	9,903	-0.04%
2018/11/30	3	43.60	3	44.15	42.85	0	9,702	0.00%
2018/11/29	4	43.05	4	43.95	42.60	0	9,660	0.00%
2018/11/28	0	0.00	2	43.60	43.35	-2	9,822	-0.02%
2018/11/27	0	0.00	2	42.65	42.70	-2	10,097	-0.02%
2018/11/26	2	41.75	23	41.69	41.90	-21	10,169	-0.21%
2018/11/23	16	40.88	12	41.09	40.95	4	10,650	0.04%
2018/11/22	4	43.68	0	0.00	42.20	4	11,237	0.04%
2018/11/21	15	43.90	3	44.62	43.45	12	11,316	0.11%
2018/11/19	9	42.99	4	43.63	43.35	5	11,244	0.04%
2018/11/16	1	41.65	13	41.67	42.45	-12	10,913	-0.11%
2018/11/15	0	0.00	2	38.25	38.60	-2	10,502	-0.02%
2018/11/14	0	0.00	3	38.65	38.15	-3	10,558	-0.03%
2018/11/12	14	36.56	0	0.00	36.50	14	10,744	0.13%
2018/11/08	6	37.95	3	38.45	37.60	3	11,142	0.03%
2018/11/07	2	37.70	5	38.38	38.20	-3	11,387	-0.03%
2018/11/06	9	37.31	4	37.90	36.55	5	11,635	0.04%
2018/11/05	2	37.55	2	38.35	38.30	0	11,813	0.00%
2018/11/02	16	39.66	16	38.32	38.50	0	12,206	0.00%
2018/11/01	6	36.82	7	38.34	38.00	-1	12,109	-0.01%
2018/10/30	4	33.35	1	33.00	33.80	3	12,463	0.02%
2018/10/26	2	34.73	1	34.35	34.35	1	13,108	0.01%
2018/10/25	6	34.56	0	0.00	34.30	6	13,319	0.05%
2018/10/24	0	0.00	4	37.31	37.20	-4	13,823	-0.03%
2018/10/23	19	38.10	7	38.72	37.20	12	14,375	0.08%
2018/10/19	2	36.00	0	0.00	36.25	2	14,996	0.01%
2018/10/17	3	38.53	0	0.00	37.95	3	15,515	0.02%
2018/10/16	0	0.00	1	38.40	38.70	-1	15,752	-0.01%
2018/10/15	7	38.13	2	38.20	38.10	5	16,077	0.03%
2018/10/12	1	38.00	3	37.87	38.00	-2	16,424	-0.01%
2018/10/11	3	36.30	3	36.25	35.65	0	16,551	0.00%
2018/10/09	2	39.80	2	39.50	39.60	0	16,632	0.00%
2018/10/08	4	39.63	1	38.70	38.70	3	16,608	0.02%
2018/10/05	3	40.82	3	42.25	40.55	0	16,636	0.00%
2018/10/04	1	44.50	0	0.00	44.50	1	16,728	0.01%
2018/10/03	0	0.00	5	45.24	44.85	-5	16,756	-0.03%
2018/10/02	0	0.00	2	45.85	45.45	-2	16,880	-0.01%
2018/09/28	8	44.96	16	44.41	44.70	-8	17,123	-0.05%
2018/09/27	3	46.17	7	45.44	44.55	-4	17,100	-0.02%
2018/09/26	9	46.63	8	47.14	46.65	1	17,279	0.01%
2018/09/25	6	46.67	2	47.40	47.15	4	17,431	0.02%
2018/09/21	1	46.80	0	0.00	47.45	1	17,599	0.01%
2018/09/20	1	46.10	0	0.00	46.30	1	17,626	0.01%
2018/09/19	6	46.38	0	0.00	45.90	6	17,739	0.03%
2018/09/18	10	47.07	10	46.83	46.20	0	18,029	0.00%
2018/09/17	1	47.65	0	0.00	47.50	1	18,147	0.01%
2018/09/14	9	46.21	1	46.40	47.20	8	18,202	0.04%
2018/09/13	2	46.08	0	0.00	45.30	2	18,300	0.01%
2018/09/12	2	46.25	3	46.58	46.20	-1	18,486	-0.01%
2018/09/11	1	47.60	0	0.00	47.95	1	18,890	0.01%
2018/09/10	3	47.53	7	47.41	46.90	-4	19,253	-0.02%
2018/09/07	4	49.74	23	49.80	48.00	-19	19,522	-0.10%
2018/09/06	4	52.08	6	52.28	51.40	-2	19,801	-0.01%
2018/09/05	26	51.82	6	52.03	51.70	20	20,055	0.10%
2018/09/04	10	52.55	11	52.24	52.50	-1	20,382	0.00%
2018/09/03	7	54.44	2	56.25	53.20	5	20,383	0.02%
2018/08/31	6	59.05	11	58.65	59.10	-5	20,235	-0.02%
2018/08/30	9	59.19	14	59.01	59.50	-5	20,644	-0.02%
2018/08/29	2	56.35	18	57.78	58.60	-16	20,528	-0.08%
2018/08/28	20	54.41	2	54.15	53.70	18	20,044	0.09%
2018/08/27	2	53.10	2	53.35	53.60	0	20,136	0.00%
2018/08/24	2	51.10	6	51.45	51.20	-4	20,142	-0.02%
2018/08/23	10	51.18	1	50.90	50.90	9	20,315	0.04%
2018/08/22	0	0.00	1	52.60	52.80	-1	20,443	0.00%
2018/08/21	9	53.30	1	53.30	53.30	8	20,954	0.04%
2018/08/20	1	53.10	1	52.30	53.10	0	21,048	0.00%
2018/08/17	3	53.27	12	52.91	51.70	-9	21,292	-0.04%
2018/08/16	3	51.83	5	52.06	53.00	-2	21,414	-0.01%
2018/08/15	7	51.73	4	51.18	50.90	3	21,712	0.01%
2018/08/14	5	54.30	3	54.27	53.00	2	21,833	0.01%
2018/08/13	10	52.87	14	52.12	53.00	-4	21,720	-0.02%
2018/08/10	10	55.30	10	54.93	54.70	0	21,906	0.00%
2018/08/09	9	55.31	5	56.12	57.20	4	22,026	0.02%
2018/08/08	6	55.22	50	54.23	54.00	-44	21,777	-0.20%
2018/08/07	63	56.92	13	57.15	57.00	50	21,945	0.23%
2018/08/06	8	55.96	6	55.98	56.10	2	21,671	0.01%
2018/08/03	11	54.12	14	54.14	55.10	-3	21,681	-0.01%
2018/08/02	8	53.05	10	52.76	52.60	-2	21,360	-0.01%
2018/08/01	8	56.01	4	56.10	56.30	4	21,195	0.02%
2018/07/31	32	55.07	41	55.65	55.00	-9	21,293	-0.04%
2018/07/30	280	58.38	263	60.47	56.90	17	21,006	0.08%	大買/大賣/
2018/07/27	13	63.07	19	61.84	63.20	-6	20,592	-0.03%
2018/07/26	6	61.18	15	61.18	59.50	-9	20,199	-0.04%
2018/07/25	2	59.00	10	58.54	60.50	-8	19,772	-0.04%
2018/07/24	10	58.79	14	59.96	59.30	-4	19,543	-0.02%
2018/07/23	332	57.35	332	57.55	58.40	0	19,192	0.00%	大買/大賣/
2018/07/20	9	59.68	2	62.15	57.50	7	18,857	0.04%
2018/07/19	158	62.54	141	63.25	62.50	17	18,399	0.09%	大買/大賣/
2018/07/18	17	65.98	0	0.00	63.10	17	17,954	0.09%
2018/07/17	3	70.53	1	72.60	70.10	2	17,612	0.01%
2018/07/16	2	75.90	2	75.25	74.00	0	17,421	0.00%
2018/07/13	210	77.95	211	81.01	77.40	-1	17,352	-0.01%	大買/大賣/
2018/07/12	11	76.66	12	78.78	79.60	-1	17,118	-0.01%
2018/07/11	1	76.00	1	74.10	74.10	0	16,907	0.00%
2018/07/05	1	78.30	1	74.30	74.30	0	16,436	0.00%
2018/07/04	1	80.90	0	0.00	78.00	1	16,343	0.01%
2018/07/03	42	84.57	22	80.30	80.30	20	16,062	0.12%
2018/07/02	0	0.00	2	82.90	82.00	-2	15,824	-0.01%
2018/06/28	3	80.90	3	80.90	79.50	0	15,407	0.00%
2018/06/27	242	83.22	243	84.78	81.70	-1	15,197	-0.01%	大買/大賣/
2018/06/26	1	82.00	2	82.45	83.80	-1	14,811	-0.01%
2018/06/25	1	80.50	4	81.18	79.00	-3	14,555	-0.02%
2018/06/22	2	83.20	4	82.00	82.00	-2	14,376	-0.01%
2018/06/21	2	85.65	5	85.82	84.80	-3	14,108	-0.02%
2018/06/20	6	87.55	1	83.90	83.90	5	13,863	0.04%
2018/06/19	126	91.06	125	91.53	92.50	1	13,401	0.01%	大買/大賣/
2018/06/15	60	88.57	62	89.56	86.20	-2	12,909	-0.02%
2018/06/14	140	86.75	140.3	85.15	88.40	-0.3	12,439	0.00%	大買/大賣/
2018/06/13	151	81.60	153	82.94	82.50	-2	11,881	-0.02%	大買/大賣/
2018/06/12	188	81.52	188	84.75	81.40	0	11,487	0.00%	大買/大賣/
2018/06/11	0	0.00	10	79.98	81.20	-10	10,989	-0.09%
2018/06/08	0	0.00	20	75.02	73.90	-20	10,619	-0.19%
2018/06/07	11	73.15	5	72.62	72.10	6	10,315	0.06%
2018/06/06	1	67.00	17	70.21	71.10	-16	9,695	-0.17%
2018/06/05	3	64.60	0	0.00	64.70	3	9,274	0.03%
2018/06/04	14	69.64	5	67.50	67.00	9	9,060	0.10%
2018/06/01	5	66.20	3	64.57	68.40	2	8,759	0.02%
2018/05/31	1	68.40	3	66.47	63.50	-2	8,530	-0.02%
2018/05/30	4	67.20	1	67.60	67.60	3	8,298	0.04%
2018/05/29	166	68.57	166	67.80	68.00	0	8,049	0.00%	大買/大賣/
2018/05/28	2	64.90	3	64.90	66.10	-1	7,484	-0.01%
2018/05/25	0	0.00	1.2	56.72	60.10	-1.2	7,226	-0.02%
2018/05/24	0	0.00	11.1	54.91	54.70	-11.1	6,818	-0.16%
2018/05/23	1	50.70	11	50.85	53.60	-10	6,462	-0.15%
2018/05/22	4	50.50	5	51.20	50.00	-1	5,898	-0.02%
2018/05/18	194	47.50	184	49.30	47.30	10	5,303	0.19%	大買/大賣/
2018/05/17	0	0.00	2	48.90	48.70	-2	4,741	-0.04%
2018/05/15	2	48.00	10	47.28	48.40	-8	4,095	-0.20%
2018/05/11	0	0.00	2	40.95	40.95	-2	3,612	-0.06%
2018/05/10	5	37.00	15	37.28	37.25	-10	3,268	-0.31%
2018/05/09	23	36.90	13	37.24	37.80	10	3,153	0.32%
2018/05/08	2	36.10	6	36.97	37.10	-4	2,984	-0.13%
2018/05/07	2	35.80	0	0.00	36.70	2	2,594	0.08%
2018/05/04	7	33.64	8	32.93	33.40	-1	2,251	-0.04%
2018/05/03	5	31.75	2	32.35	32.35	3	2,047	0.15%
2018/05/02	5	31.55	7	31.76	31.60	-2	2,001	-0.10%
2018/04/30	10	32.00	14	31.45	31.25	-4	1,998	-0.20%
2018/04/27	7	29.98	3	29.30	31.05	4	1,933	0.21%
2018/04/26	5	31.40	4	30.28	30.30	1	1,923	0.05%
2018/04/25	10	30.90	11	30.90	30.90	-1	1,963	-0.05%
2018/04/24	6	31.60	4	31.20	31.20	2	2,061	0.10%
2018/04/23	10	32.10	14	31.84	32.10	-4	2,271	-0.18%
2018/04/20	15	32.13	11	31.85	31.90	4	2,552	0.16%
2018/04/19	5	32.55	14	32.80	32.75	-9	2,532	-0.36%
2018/04/18	0	0.00	1.8	32.45	32.45	-1.8	2,504	-0.07%
2018/04/17	9	33.40	10	31.97	31.80	-1	2,501	-0.04%
2018/04/16	20	32.18	9	33.30	33.30	11	2,483	0.44%
2018/04/13	0	0.00	1	31.90	31.55	-1	2,435	-0.04%
2018/04/02	0	0.00	4	30.89	30.80	-4	2,670	-0.15%
2018/03/29	0	0.00	1	30.80	30.75	-1	2,759	-0.04%
2018/03/28	1	30.85	0	0.00	30.90	1	2,788	0.04%
2018/03/27	0	0.00	1	31.15	31.65	-1	2,814	-0.04%
2018/03/20	0	0.00	2	31.60	31.55	-2	2,700	-0.07%
2018/03/09	0	0.00	2	30.90	30.90	-2	2,818	-0.07%
2018/03/07	1	31.30	2	30.65	30.65	-1	3,205	-0.03%
2018/03/06	2	32.05	2	31.60	31.60	0	3,505	0.00%
2018/03/05	14	32.23	13	32.23	32.00	1	3,547	0.03%
2018/03/01	1	31.05	0	0.00	31.10	1	3,543	0.03%
2018/01/31	0	0.00	2	30.40	30.55	-2	4,292	-0.05%
2018/01/24	1	31.50	0	0.00	31.50	1	4,312	0.02%
2018/01/22	0	0.00	1	32.30	32.10	-1	4,289	-0.02%
2018/01/19	1	31.50	5	31.55	31.25	-4	4,246	-0.09%
2018/01/18	7	32.50	0	0.00	31.85	7	4,188	0.17%
2018/01/17	3	33.03	5	32.15	32.15	-2	4,078	-0.05%
2018/01/16	0	0.00	12	34.55	34.80	-12	3,831	-0.31%
2018/01/11	3	32.00	3	31.83	32.00	0	3,509	0.00%
2018/01/05	0	0.00	2	30.65	30.80	-2	3,286	-0.06%
2018/01/04	0	0.00	1	30.75	30.80	-1	3,251	-0.03%
2018/01/03	0	0.00	1	30.90	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	2	30.18	30.30	-2	3,101	-0.06%