寶一 (8222)-國票-台東券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.15
漲跌
▲0.35
漲幅
+0.93%
成交量
160張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	38.50	38.15	-2	355	-0.56%
2024/10/07	0	0.00	1	38.25	38.60	-1	473	-0.21%
2024/09/24	1	39.05	0	0.00	39.05	1	515	0.19%
2024/07/23	1	39.75	1	40.05	39.95	0	778	0.00%
2024/06/25	0	0.00	1	43.15	43.70	-1	1,721	-0.06%
2024/06/24	1	44.00	0	0.00	43.55	1	1,988	0.05%
2024/06/07	0	0.00	1	44.60	44.60	-1	2,124	-0.05%
2024/06/03	0	0.00	6	43.38	43.20	-6	2,132	-0.28%
2024/05/23	2	45.10	0	0.00	44.45	2	2,185	0.09%
2024/05/10	1	43.70	0	0.00	44.00	1	2,139	0.05%
2024/05/02	0	0.00	1	44.65	44.75	-1	2,187	-0.05%
2024/04/15	30	50.18	31	48.68	48.35	-1	2,728	-0.04%
2024/03/28	0	0.00	2	49.40	48.70	-2	2,317	-0.09%
2024/03/27	16	49.92	14	49.11	49.00	2	2,143	0.09%
2024/03/07	1	43.75	0	0.00	43.65	1	1,964	0.05%
2024/02/26	0	0.00	2	46.75	47.30	-2	2,246	-0.09%
2024/02/01	0	0.00	2	47.48	47.30	-2	2,142	-0.09%
2024/01/31	0	0.00	2	47.00	47.05	-2	2,124	-0.09%
2024/01/16	2	48.05	0	0.00	47.65	2	2,068	0.10%
2024/01/15	1	50.80	2	51.30	49.40	-1	2,034	-0.05%
2024/01/12	1	49.85	1	49.30	49.30	0	1,763	0.00%
2024/01/10	2	50.10	0	0.00	46.50	2	1,583	0.13%
2023/12/28	0	0.00	1	47.05	46.80	-1	1,596	-0.06%
2023/12/26	0	0.00	1	47.05	47.05	-1	1,601	-0.06%
2023/12/25	0	0.00	4	46.13	46.75	-4	1,598	-0.25%
2023/12/15	0	0.00	1	47.00	47.00	-1	1,684	-0.06%
2023/12/12	0	0.00	1	47.00	46.65	-1	1,843	-0.05%
2023/12/08	1	46.15	2	45.78	46.00	-1	1,910	-0.05%
2023/12/07	1	45.95	1	45.80	45.40	0	2,048	0.00%
2023/12/04	1	46.40	0	0.00	45.80	1	2,718	0.04%
2023/11/30	0	0.00	1	45.05	44.80	-1	2,786	-0.04%
2023/11/27	6	48.25	1	46.00	45.90	5	3,315	0.15%
2023/11/24	2	45.88	3	46.23	47.45	-1	3,353	-0.03%
2023/11/13	0	0.00	1	42.10	41.95	-1	4,648	-0.02%
2023/11/10	1	42.10	1	42.60	42.00	0	4,661	0.00%
2023/11/09	1	43.40	0	0.00	43.10	1	4,665	0.02%
2023/11/08	0	0.00	1	43.90	44.10	-1	4,690	-0.02%
2023/11/07	1	44.10	0	0.00	43.85	1	4,720	0.02%
2023/11/01	0	0.00	1	42.30	42.20	-1	4,770	-0.02%
2023/10/31	1	43.30	1	44.00	42.85	0	4,780	0.00%
2023/10/27	1	44.20	0	0.00	44.10	1	4,851	0.02%
2023/10/26	0	0.00	1	46.60	44.50	-1	4,920	-0.02%
2023/10/24	1	43.40	1	44.50	44.60	0	4,945	0.00%
2023/10/23	0	0.00	1	43.80	43.80	-1	4,960	-0.02%
2023/10/20	1	44.10	1	44.75	43.80	0	4,997	0.00%
2023/10/19	0	0.00	3	45.05	45.30	-3	5,050	-0.06%
2023/10/18	1	46.60	0	0.00	45.10	1	5,233	0.02%
2023/10/17	4	47.63	2	48.30	46.80	2	5,361	0.04%
2023/10/16	1	48.70	0	0.00	49.00	1	5,390	0.02%
2023/10/12	0	0.00	6	49.32	49.80	-6	5,441	-0.11%
2023/10/11	2	48.08	2	49.90	47.80	0	5,406	0.00%
2023/10/05	0	0.00	1	47.45	47.00	-1	5,374	-0.02%
2023/10/04	1	46.70	0	0.00	46.70	1	5,434	0.02%
2023/09/27	0	0.00	1	46.60	46.75	-1	5,616	-0.02%
2023/09/26	1	46.80	0	0.00	46.60	1	5,687	0.02%
2023/09/25	1	48.35	1	48.00	48.00	0	5,768	0.00%
2023/09/22	2	48.05	6	47.38	47.75	-4	5,805	-0.07%
2023/09/21	2	46.73	0	0.00	46.30	2	5,947	0.03%
2023/09/20	0	0.00	1	48.45	48.15	-1	6,151	-0.02%
2023/09/19	5	49.74	0	0.00	48.85	5	6,177	0.08%
2023/09/18	0	0.00	3	52.67	50.80	-3	6,181	-0.05%
2023/09/15	3	50.57	0	0.00	50.10	3	6,195	0.05%
2023/09/12	0	0.00	1	55.50	53.50	-1	6,822	-0.01%
2023/09/11	8	56.64	9	57.12	54.60	-1	6,746	-0.01%
2023/09/08	3	54.47	2	54.60	54.50	1	6,355	0.02%
2023/09/04	1	54.50	0	0.00	53.80	1	6,478	0.02%
2023/08/31	1	55.40	1	55.90	53.70	0	6,488	0.00%
2023/08/30	1	51.60	2	52.15	53.20	-1	6,492	-0.02%
2023/08/29	1	54.00	0	0.00	52.90	1	6,403	0.02%
2023/08/28	0	0.00	1	56.40	56.50	-1	6,138	-0.02%
2023/08/25	3	52.47	0	0.00	51.40	3	5,939	0.05%
2023/08/24	3	49.83	11	49.85	50.60	-8	5,646	-0.14%
2023/08/23	5	47.20	0	0.00	46.00	5	5,723	0.09%
2023/08/17	0	0.00	1	44.50	44.55	-1	6,464	-0.02%
2023/07/31	3	48.00	0	0.00	49.05	3	9,629	0.03%
2023/07/21	0	0.00	1	50.30	50.50	-1	12,847	-0.01%
2023/07/19	0	0.00	1	49.00	47.40	-1	13,115	-0.01%
2023/07/11	1	54.30	0	0.00	54.20	1	16,207	0.01%
2023/07/10	2	57.20	0	0.00	55.80	2	16,922	0.01%
2023/07/06	1	59.80	0	0.00	58.70	1	17,711	0.01%
2023/07/04	2	61.50	0	0.00	60.50	2	17,867	0.01%
2023/06/30	0	0.00	10	62.10	62.00	-10	17,983	-0.06%
2023/06/29	1	62.40	7	62.90	62.60	-6	18,010	-0.03%
2023/06/28	0	0.00	5	61.64	61.70	-5	17,929	-0.03%
2023/06/27	0	0.00	1	60.50	57.60	-1	18,154	-0.01%
2023/06/26	2	59.25	2	60.10	59.90	0	18,888	0.00%
2023/06/21	1	60.60	0	0.00	60.70	1	19,007	0.01%
2023/06/20	33	62.32	20	62.60	61.50	13	19,075	0.07%
2023/06/19	11	60.36	12	61.62	62.20	-1	18,614	-0.01%
2023/06/16	0	0.00	3	57.90	56.60	-3	18,545	-0.02%
2023/06/15	0	0.00	1	56.60	57.20	-1	18,673	-0.01%
2023/06/13	4	56.93	0	0.00	57.10	4	18,802	0.02%
2023/06/12	11	57.18	10	56.70	56.70	1	18,943	0.01%
2023/06/09	0	0.00	10	61.90	61.60	-10	19,089	-0.05%
2023/06/08	30	62.03	40	61.95	61.60	-10	19,176	-0.05%
2023/06/07	22	62.70	14	61.93	61.70	8	19,269	0.04%
2023/06/06	12	61.98	10	61.50	61.80	2	19,951	0.01%
2023/06/05	10	61.20	13	63.05	61.20	-3	20,384	-0.01%
2023/06/02	2	60.75	1	61.70	60.70	1	20,272	0.00%
2023/06/01	1	61.30	2	61.00	61.30	-1	20,600	0.00%
2023/05/31	11	61.21	12	60.70	60.70	-1	20,610	0.00%
2023/05/30	1	59.70	0	0.00	60.00	1	20,575	0.00%
2023/05/29	38	62.10	50	61.38	61.20	-12	20,462	-0.06%
2023/05/26	13	59.55	0	0.00	58.60	13	20,319	0.06%
2023/05/25	2	60.70	0	0.00	60.70	2	20,353	0.01%
2023/05/24	45	64.37	30	63.20	63.20	15	20,597	0.07%
2023/05/23	4	61.33	1	62.30	62.30	3	20,605	0.01%
2023/05/22	14	61.44	15	62.23	61.30	-1	20,578	0.00%
2023/05/19	14	59.24	22	62.34	60.30	-8	20,721	-0.04%
2023/05/18	17	60.06	23	60.13	59.80	-6	20,418	-0.03%
2023/05/17	1	56.60	2	55.15	58.30	-1	20,089	0.00%
2023/05/16	1	53.00	3	53.43	53.00	-2	20,557	-0.01%
2023/05/15	1	53.50	1	53.70	53.70	0	21,686	0.00%
2023/05/12	5	55.12	2	55.20	54.90	3	21,861	0.01%
2023/05/11	22	55.76	11	55.45	55.20	11	21,814	0.05%
2023/05/10	11	58.70	5	58.72	57.50	6	21,569	0.03%
2023/05/09	6	59.95	4	58.10	58.30	2	21,331	0.01%
2023/05/08	19	60.16	12	61.00	61.00	7	21,109	0.03%
2023/05/05	4	62.55	6	63.87	62.70	-2	20,839	-0.01%
2023/05/04	1	64.00	0	0.00	64.10	1	20,632	0.00%
2023/05/03	9	65.97	2	65.80	65.80	7	20,413	0.03%
2023/05/02	13	66.80	2	64.70	64.50	11	19,817	0.06%
2023/04/28	11	64.11	19	66.38	64.10	-8	19,398	-0.04%
2023/04/27	0	0.00	3	61.27	62.50	-3	18,447	-0.02%
2023/04/26	13	63.42	1	63.60	56.90	12	18,037	0.07%
2023/04/25	0	0.00	6	59.17	59.40	-6	17,435	-0.03%
2023/04/24	13	54.49	12	55.60	54.00	1	17,110	0.01%
2023/04/21	1	53.00	5	52.46	52.50	-4	16,943	-0.02%
2023/04/20	8	54.55	1	58.80	54.00	7	16,522	0.04%
2023/04/19	2	57.55	2	57.85	58.40	0	16,072	0.00%
2023/04/18	7	55.50	7	56.27	57.30	0	15,184	0.00%
2023/04/17	0	0.00	12	51.44	52.10	-12	14,662	-0.08%
2023/04/14	6	47.15	4	47.80	47.45	2	14,416	0.01%
2023/04/13	2	45.10	5	45.46	46.35	-3	13,757	-0.02%
2023/04/12	6	42.53	32	42.33	42.15	-26	13,135	-0.20%
2023/04/11	2	41.50	0	0.00	40.40	2	12,524	0.02%
2023/04/10	0	0.00	15	40.40	40.45	-15	12,329	-0.12%
2023/03/31	3	38.60	1	38.75	38.65	2	12,104	0.02%
2023/03/29	2	39.40	0	0.00	38.70	2	12,159	0.02%
2023/03/28	11	38.65	4	40.39	39.35	7	12,182	0.06%
2023/03/27	30	41.37	21	42.94	41.40	9	11,900	0.08%
2023/03/24	0	0.00	22	39.50	39.35	-22	11,163	-0.20%
2023/03/23	10	38.60	11	39.25	38.60	-1	11,081	-0.01%
2023/03/22	10	38.00	0	0.00	37.75	10	10,907	0.09%
2023/03/21	0	0.00	10	38.25	38.05	-10	10,849	-0.09%
2023/03/20	13	38.77	20	39.20	38.70	-7	10,723	-0.07%
2023/03/17	0	0.00	1	38.40	38.30	-1	10,538	-0.01%
2023/03/16	36	36.77	20	37.13	37.00	16	10,416	0.15%
2023/03/15	14	38.39	0	0.00	38.20	14	10,338	0.14%
2023/03/14	4	38.48	12	38.77	37.80	-8	10,137	-0.08%
2023/03/10	23	37.03	5	36.77	36.45	18	9,787	0.18%
2023/03/09	27	39.39	13	40.02	38.50	14	9,602	0.15%
2023/03/08	13	36.81	10	38.00	38.50	3	9,680	0.03%
2023/03/07	1	34.70	1	35.00	35.00	0	9,848	0.00%
2023/03/06	1	34.55	0.1	34.50	34.15	1	10,120	0.01%
2023/03/03	1	33.40	34	33.29	32.60	-33	10,436	-0.32%
2023/03/01	11	32.25	11	32.45	32.25	0	10,872	0.00%
2023/02/24	5	32.00	1	32.25	32.25	4	10,950	0.04%
2023/02/23	10	33.30	12	33.44	33.45	-2	10,869	-0.02%
2023/02/22	14	33.81	7	33.96	33.60	7	10,759	0.07%
2023/02/21	24	33.53	24	34.20	33.45	0	10,389	0.00%
2023/02/20	6	32.63	2	32.55	32.60	4	9,946	0.04%
2023/02/17	4	32.93	16	33.16	32.75	-12	9,760	-0.12%
2023/02/16	2	31.85	2	31.75	31.90	0	9,293	0.00%
2023/02/15	24	31.57	4	31.63	31.40	20	9,115	0.22%
2023/02/14	26	32.50	11	32.68	32.05	15	8,870	0.17%
2023/02/13	15	32.49	25	32.68	34.00	-10	8,104	-0.12%
2023/02/10	18	31.00	24	30.33	31.00	-6	6,924	-0.09%
2023/02/06	2	27.98	2	27.65	27.40	0	6,822	0.00%
2023/02/02	5	27.80	1	28.20	27.70	4	6,800	0.06%
2023/02/01	1	28.25	0	0.00	28.20	1	6,733	0.01%
2023/01/30	2	26.30	2	26.25	26.25	0	6,548	0.00%
2023/01/05	3	27.12	3	26.67	26.65	0	6,652	0.00%
2023/01/03	1	25.55	0	0.00	26.30	1	6,666	0.01%
2022/12/30	8	26.32	7	27.04	26.00	1	6,684	0.01%
2022/12/28	22	26.02	1	25.95	25.40	21	6,584	0.32%
2022/12/27	21	26.57	11	27.22	26.30	10	6,560	0.15%
2022/12/26	65	26.48	45	26.93	26.50	20	6,524	0.31%
2022/12/23	9	25.88	15	26.77	27.00	-6	6,435	-0.09%
2022/12/22	34	26.25	26	26.67	26.50	8	6,403	0.12%
2022/12/21	85	26.48	81	26.09	26.50	4	6,402	0.06%
2022/12/20	92	28.25	55	27.09	26.60	37	6,377	0.58%
2022/12/19	71	30.41	0	0.00	29.40	71	6,299	1.13%
2022/12/16	0	0.00	6	31.70	32.65	-6	6,244	-0.10%
2022/12/15	2	29.90	12	31.60	32.55	-10	6,330	-0.16%
2022/12/13	0	0.00	1	29.75	29.05	-1	6,627	-0.02%
2022/12/08	2	30.45	0	0.00	30.40	2	7,450	0.03%
2022/12/07	5	31.60	5	32.45	30.70	0	8,365	0.00%
2022/12/05	5	32.05	5	32.80	32.00	0	8,907	0.00%
2022/11/30	22	33.19	20	33.05	31.90	2	8,853	0.02%
2022/11/29	9	31.32	9	31.42	32.85	0	8,007	0.00%
2022/11/28	26	29.27	103	26.85	29.90	-77	7,308	-1.05%	大賣/
2022/11/25	17	27.79	14	28.01	27.20	3	6,873	0.04%
2022/11/24	41	24.98	85	25.86	27.00	-44	6,164	-0.71%
2022/11/23	0	0.00	30	24.55	24.55	-30	5,661	-0.53%
2022/11/22	0	0.00	1	22.35	22.35	-1	5,608	-0.02%
2022/11/18	2	21.60	2	20.85	20.85	0	5,650	0.00%
2022/11/14	0	0.00	3	20.50	20.40	-3	5,676	-0.05%
2022/11/08	3	21.10	0	0.00	20.35	3	6,044	0.05%
2022/11/07	3	21.02	1	20.35	20.35	2	6,059	0.03%
2022/11/04	1	21.15	0	0.00	20.85	1	6,063	0.02%
2022/11/03	3	20.00	3	20.47	20.85	0	5,986	0.00%
2022/11/02	0	0.00	2	19.53	19.45	-2	5,923	-0.03%
2022/11/01	2	19.00	2	19.10	19.05	0	5,975	0.00%
2022/10/28	0	0.00	2	18.60	18.00	-2	6,031	-0.03%
2022/10/27	2	18.45	0	0.00	18.40	2	6,076	0.03%
2022/10/25	0	0.00	1	18.20	18.30	-1	6,399	-0.02%
2022/10/20	6	19.27	4	18.95	18.55	2	6,462	0.03%
2022/10/13	0	0.00	1	20.90	18.70	-1	6,973	-0.01%
2022/10/12	1	20.45	1	21.55	20.45	0	7,045	0.00%
2022/10/11	1	21.55	0	0.00	21.55	1	7,241	0.01%
2022/09/23	2	27.58	2	27.78	27.10	0	7,641	0.00%
2022/09/21	2	29.15	2	28.85	28.85	0	7,438	0.00%
2022/09/19	1	27.35	2	28.05	27.60	-1	7,113	-0.01%
2022/09/16	5	28.74	3	29.32	28.30	2	7,026	0.03%
2022/09/15	8	29.95	8	29.81	30.00	0	6,993	0.00%
2022/09/14	8	29.91	8	29.79	29.90	0	7,350	0.00%
2022/09/13	1	27.45	7.1	28.13	28.15	-6.1	6,994	-0.09%
2022/09/12	0	0.00	1	25.00	25.60	-1	6,815	-0.01%
2022/09/05	6	24.30	6	24.18	23.20	0	6,560	0.00%
2022/08/18	22	23.93	22	24.12	23.60	0	6,037	0.00%
2022/08/10	6	22.70	0	0.00	22.70	6	5,480	0.11%
2022/08/03	2	24.03	0	0.00	23.50	2	5,176	0.04%
2022/08/02	4	24.60	7	24.54	23.65	-3	5,108	-0.06%
2022/08/01	2	24.25	1	24.05	24.05	1	4,870	0.02%
2022/07/29	2	23.00	0	0.00	23.35	2	4,745	0.04%
2022/07/26	10	25.12	15	24.48	23.05	-5	4,571	-0.11%
2022/07/21	6	23.09	1	23.85	23.00	5	4,118	0.12%
2022/07/19	6	24.23	17	23.63	23.25	-11	3,864	-0.28%
2022/07/15	64	24.05	64	24.02	23.50	0	3,427	0.00%
2022/07/14	0	0.00	4	24.20	24.20	-4	2,901	-0.14%
2022/07/11	11	20.91	0	0.00	21.30	11	2,580	0.43%
2022/06/23	21	20.76	20	21.25	20.45	1	2,173	0.05%
2022/06/22	56	20.81	56	20.83	21.85	0	1,885	0.00%
2022/06/21	32	19.01	32	19.31	20.70	0	1,095	0.00%
2022/06/17	6	16.75	6	16.33	17.15	0	363	0.00%
2021/11/11	0	0.00	5	15.10	15.15	-5	196	-2.54%
2021/11/04	0	0.00	3	14.50	14.35	-3	286	-1.05%
2021/08/05	2	15.95	2	15.40	15.55	0	637	0.00%
2021/08/02	2	16.40	2	15.70	15.70	0	544	0.00%
2021/07/30	2	16.85	2	15.85	15.85	0	530	0.00%
2021/07/29	3	16.90	3	16.95	16.95	0	503	0.00%
2021/07/28	1	15.70	1	16.30	15.95	0	469	0.00%
2021/07/27	5	16.07	2	15.00	14.95	3	442	0.68%
2021/07/26	0	0.00	5	15.70	15.70	-5	395	-1.26%
2021/06/16	0	0.00	7	14.02	13.70	-7	493	-1.42%
2021/06/04	7	15.44	0	0.00	15.00	7	565	1.24%
2021/04/22	0	0.00	5	14.35	14.35	-5	414	-1.21%
2021/04/14	5	14.45	0	0.00	14.55	5	366	1.36%
2021/04/13	5	15.00	0	0.00	14.20	5	349	1.43%
2021/04/09	3	13.85	0	0.00	13.80	3	253	1.18%
2021/04/08	2	13.80	0	0.00	13.80	2	250	0.80%
2021/03/23	0	0.00	1	13.85	13.80	-1	238	-0.42%
2021/03/16	1	14.85	0	0.00	14.00	1	205	0.49%
2020/08/20	2	14.35	2	13.65	13.75	0	230	0.00%
2020/07/02	0	0.00	10	15.10	15.05	-10	194	-5.14%
2020/06/30	0.1	15.30	0	0.00	15.05	0.1	193	0.05%
2020/06/16	0	0.00	5	15.25	15.30	-5	216	-2.31%
2020/06/15	5	15.00	0	0.00	15.00	5	220	2.27%
2020/05/29	10	14.60	0	0.00	14.30	10	174	5.73%
2019/11/14	0	0.00	2	18.00	18.20	-2	82	-2.43%
2019/11/13	2	18.35	0	0.00	18.20	2	82	2.44%
2019/06/10	0	0.00	1	22.20	22.20	-1	327	-0.31%
2019/05/24	1	21.00	0	0.00	20.95	1	566	0.18%
2019/03/07	0	0.00	1	20.85	20.10	-1	414	-0.24%
2018/10/23	0	0.00	1	17.00	16.95	-1	153	-0.65%
2018/10/05	1	19.05	0	0.00	18.60	1	134	0.75%
2018/08/06	1	19.45	1	19.70	19.45	0	121	0.00%
2018/06/15	0	0.00	1	19.55	19.55	-1	406	-0.25%
2018/05/21	1	20.00	56	20.02	20.05	-55	413	-13.29%
2018/05/16	0	0.00	21	20.10	20.10	-21	420	-5.00%
2018/05/15	0	0.00	3	20.27	20.15	-3	416	-0.72%
2018/05/14	0	0.00	15	20.56	20.50	-15	416	-3.60%
2018/05/11	0	0.00	6	22.90	21.50	-6	404	-1.48%
2018/05/09	0	0.00	10	22.53	22.55	-10	342	-2.92%
2018/05/08	36	22.03	0	0.00	22.05	36	328	10.94%
2018/05/07	26	22.08	0	0.00	22.20	26	325	7.98%
2018/05/04	51	21.90	2	22.03	22.20	49	308	15.87%
2018/05/03	0	0.00	2	21.50	21.60	-2	280	-0.71%
2018/05/02	1	20.50	11	21.04	21.30	-10	271	-3.68%
2018/04/25	0	0.00	1	20.70	20.40	-1	246	-0.41%
2018/04/24	1	19.95	1	19.45	19.45	0	235	0.00%
2018/04/23	2	20.40	1	19.90	19.90	1	235	0.43%
2018/04/10	1	20.40	2	20.10	19.80	-1	254	-0.39%
2018/04/09	1	19.85	0	0.00	19.90	1	260	0.38%
2018/04/03	10	20.18	1	20.25	20.25	9	258	3.48%
2018/04/02	6	20.10	2	20.20	20.40	4	256	1.56%