元大台灣50反1 (00632R)-國票-北投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
9.24
漲跌
▲0.10
漲幅
+1.09%
成交量
80,824張
產業
上市
686人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	1	9.25	5	9.24	9.24	-4	158,802	0.00%
2026/10/06	4	9.14	0	0.00	9.13	4	162,540	0.00%
2026/10/05	29	9.18	1	9.16	9.16	28	163,425	0.02%
2026/10/02	3	9.40	31.4	9.40	9.40	-28.4	163,243	-0.02%
2026/10/01	2	9.44	20	9.43	9.41	-18	165,234	-0.01%
2026/09/30	3	9.45	60	9.46	9.47	-57	165,402	-0.03%
2026/09/29	0	0.00	5	9.57	9.57	-5	166,243	0.00%
2026/09/24	0	0.00	60	9.53	9.49	-60	167,058	-0.04%
2026/09/23	1	9.45	51	9.48	9.49	-50	168,420	-0.03%
2026/09/22	4	9.40	53	9.47	9.52	-49	171,635	-0.03%
2026/09/21	9	9.57	4.1	9.60	9.55	4.9	172,577	0.00%
2026/09/18	5	9.70	6	9.76	9.67	-1	174,842	0.00%
2026/09/17	6	9.82	4	9.83	9.84	2	174,553	0.00%
2026/09/16	6	9.97	4	9.98	9.95	2	176,631	0.00%
2026/09/15	2	10.00	2	9.97	10.03	0	178,113	0.00%
2026/09/14	2	9.97	4	10.06	9.97	-2	181,190	0.00%
2026/09/11	4	9.91	10	9.93	9.91	-6	181,338	0.00%
2026/09/10	4	9.79	8	9.79	9.73	-4	179,740	0.00%
2026/09/08	1	9.60	29	9.70	9.70	-28	181,339	-0.02%
2026/09/07	15	9.68	2	9.65	9.64	13	182,872	0.01%
2026/09/04	23	9.86	2	9.90	9.81	21	185,280	0.01%
2026/09/03	2	9.87	0	0.00	10.00	2	187,334	0.00%
2026/09/02	0	0.00	19	9.88	9.91	-19	188,603	-0.01%
2026/09/01	21	9.81	33	9.73	9.73	-12	190,940	-0.01%
2026/08/31	11	9.95	11	10.07	9.95	0	190,239	0.00%
2026/08/28	4	9.86	4	9.90	9.89	0	189,322	0.00%
2026/08/27	9	9.88	39	9.88	9.95	-30	189,797	-0.02%
2026/08/26	12	10.01	14	10.01	9.99	-2	188,978	0.00%
2026/08/24	7	10.16	10	10.19	10.23	-3	189,115	0.00%
2026/08/21	6	10.17	1	10.15	10.15	5	190,651	0.00%
2026/08/20	0	0.00	15	10.30	10.22	-15	191,472	-0.01%
2026/08/19	15	10.27	16	10.30	10.26	-1	190,363	0.00%
2026/08/14	10	10.00	3	9.97	10.01	7	190,457	0.00%
2026/08/13	21	9.93	10	9.99	9.95	11	190,282	0.01%
2026/08/12	8	10.08	0	0.00	10.06	8	189,743	0.00%
2026/08/11	6	10.21	5	10.25	10.16	1	190,060	0.00%
2026/08/10	3	10.17	0	0.00	10.17	3	190,722	0.00%
2026/08/07	20	10.36	0	0.00	10.35	20	189,480	0.01%
2026/08/05	13	10.24	15	10.30	10.30	-2	187,925	0.00%
2026/08/04	3	10.56	2	10.60	10.63	1	183,521	0.00%
2026/08/03	3	10.58	9	10.61	10.60	-6	180,258	0.00%
2026/07/31	35	10.57	0.7	10.59	10.44	34.3	178,150	0.02%
2026/07/30	23	11.32	14	11.32	11.49	9	174,059	0.01%
2026/07/29	3	11.49	25	11.48	11.43	-22	168,812	-0.01%
2026/07/28	0	0.00	10	11.01	11.08	-10	165,456	-0.01%
2026/07/24	0	0.00	1	10.52	10.57	-1	161,709	0.00%
2026/07/23	1	10.24	1	10.34	10.35	0	160,684	0.00%
2026/07/22	1	10.26	0.4	10.45	10.39	0.6	162,402	0.00%
2026/07/21	4	10.57	0	0.00	10.48	4	163,708	0.00%
2026/07/20	1	10.87	0	0.00	10.90	1	164,678	0.00%
2026/07/17	1	10.59	9	10.63	10.83	-8	162,486	0.00%
2026/07/14	6	10.42	8	10.48	10.35	-2	156,979	0.00%
2026/07/08	0	0.00	1	10.22	10.16	-1	154,096	0.00%
2026/07/07	0	0.00	14	9.95	10.18	-14	152,041	-0.01%
2026/07/03	6	9.93	0	0.00	9.88	6	150,794	0.00%
2026/07/01	5	9.88	5	9.87	9.85	0	151,611	0.00%
2026/06/30	11	10.01	0	0.00	9.94	11	151,463	0.01%
2026/06/26	15	10.17	21	10.25	10.45	-6	150,177	0.00%
2026/06/24	33	10.00	39	10.04	10.04	-6	148,094	0.00%
2026/06/23	35	9.67	36	9.75	9.82	-1	145,505	0.00%
2026/06/22	88	9.76	61	9.68	9.65	27	144,392	0.02%
2026/06/18	16	10.07	10	10.10	10.03	6	141,744	0.00%
2026/06/17	13	10.27	0	0.00	10.16	13	141,444	0.01%
2026/06/15	5	10.22	0	0.00	10.23	5	139,679	0.00%
2026/06/12	15	10.45	10	10.49	10.55	5	138,858	0.00%
2026/06/11	2	10.78	0	0.00	10.83	2	137,194	0.00%
2026/06/10	0	0.00	6	10.71	10.82	-6	133,269	0.00%
2026/06/09	0	0.00	15	10.49	10.49	-15	130,921	-0.01%
2026/06/08	0	0.00	3	10.77	10.77	-3	129,336	0.00%
2026/06/05	17	10.32	79	10.36	10.37	-62	127,183	-0.05%
2026/06/04	50	10.15	9.7	10.13	10.14	40.3	126,480	0.03%
2026/06/03	10	10.04	0	0.00	10.02	10	128,329	0.01%
2026/06/02	10	10.21	12	10.28	10.19	-2	127,444	0.00%
2026/06/01	22	10.18	12	10.21	10.22	10	127,384	0.01%
2026/05/29	7	10.42	21	10.38	10.35	-14	128,293	-0.01%
2026/05/28	2	10.39	5	10.58	10.73	-3	127,613	0.00%
2026/05/27	7	10.48	6	10.51	10.50	1	125,751	0.00%
2026/05/25	67	10.73	199	10.74	10.68	-132	124,292	-0.11%	大賣/鉅額交易
2026/05/22	3	11.13	4	11.12	11.08	-1	123,893	0.00%
2026/05/21	12	11.31	0	0.00	11.29	12	123,261	0.01%
2026/05/20	4	11.73	1	11.75	11.73	3	121,988	0.00%
2026/05/19	16	11.50	1	11.62	11.66	15	120,796	0.01%
2026/05/15	5	11.12	5	11.23	11.46	0	119,095	0.00%
2026/05/14	0	0.00	10	11.28	11.32	-10	117,753	-0.01%
2026/05/13	0	0.00	1	11.40	11.31	-1	116,955	0.00%
2026/05/08	5	11.25	6.4	11.28	11.19	-1.4	116,912	0.00%
2026/05/07	43	11.11	86	11.09	11.09	-43	116,202	-0.04%
2026/05/06	3	11.25	15	11.23	11.32	-12	114,774	-0.01%
2026/05/05	11	11.46	56	11.51	11.45	-45	113,148	-0.04%
2026/05/04	29	11.57	43	11.53	11.46	-14	112,531	-0.01%
2026/04/28	0	0.00	4	11.81	11.82	-4	108,266	0.00%
2026/04/27	34	11.69	5	11.73	11.71	29	107,304	0.03%
2026/04/24	33	12.15	9	12.19	12.02	24	104,696	0.02%
2026/04/23	76	12.17	73	12.23	12.48	3	102,208	0.00%
2026/04/22	6	12.37	0	0.00	12.35	6	98,336	0.01%
2026/04/21	7	12.40	6	12.46	12.40	1	98,067	0.00%
2026/04/20	12	12.56	2	12.66	12.62	10	97,350	0.01%
2026/04/17	0	0.00	4	12.71	12.71	-4	96,798	0.00%
2026/04/16	54	12.69	1	12.65	12.63	53	96,694	0.05%
2026/04/15	32	12.72	20	12.73	12.78	12	96,119	0.01%
2026/04/14	17	12.99	10	13.04	12.89	7	94,903	0.01%
2026/04/10	25	13.27	7	13.32	13.23	18	95,155	0.02%
2026/04/09	0	0.00	9	13.53	13.47	-9	94,587	-0.01%
2026/04/08	52	13.54	0	0.00	13.44	52	93,878	0.06%
2026/04/07	151	14.19	1	14.21	14.23	150	90,612	0.17%	大買/鉅額交易
2026/04/02	32	14.24	23	14.22	14.49	9	89,896	0.01%
2026/04/01	63	14.24	1	14.33	14.14	62	88,271	0.07%
2026/03/31	0	0.00	21	14.76	14.82	-21	85,252	-0.02%
2026/03/30	3	14.51	28	14.61	14.52	-25	82,767	-0.03%
2026/03/27	5.2	14.25	15	14.42	14.24	-9.8	81,127	-0.01%
2026/03/26	13	13.99	14	14.14	14.19	-1	79,838	0.00%
2026/03/25	24	14.05	2	14.16	14.10	22	78,852	0.03%
2026/03/24	0	0.00	23	14.59	14.51	-23	77,552	-0.03%
2026/03/23	0	0.00	33	14.54	14.52	-33	77,459	-0.04%
2026/03/20	1	14.02	102	14.17	14.12	-101	77,141	-0.13%	大賣/鉅額交易
2026/03/19	0	0.00	14	14.07	14.08	-14	77,223	-0.02%
2026/03/18	8	13.76	1	13.75	13.75	7	77,113	0.01%
2026/03/17	39	13.98	2	14.01	13.99	37	76,099	0.05%
2026/03/16	2	14.07	0	0.00	14.23	2	75,227	0.00%
2026/03/13	24	14.30	7	14.22	14.20	17	75,013	0.02%
2026/03/12	1	14.13	19	14.11	14.15	-18	74,115	-0.02%
2026/03/11	34	14.04	0	0.00	13.89	34	72,932	0.05%
2026/03/10	25	14.31	8	14.44	14.48	17	70,566	0.02%
2026/03/09	4	14.95	21	14.97	14.82	-17	68,408	-0.02%
2026/03/06	6	14.25	1	14.14	14.12	5	65,530	0.01%
2026/03/05	28	13.99	7	14.19	14.20	21	65,299	0.03%
2026/03/04	12	14.32	39	14.33	14.50	-27	63,958	-0.04%
2026/03/03	1	13.82	4	13.86	13.88	-3	61,467	0.00%
2026/03/02	1	13.47	52	13.55	13.54	-51	60,247	-0.08%
2026/02/26	7	13.40	0	0.00	13.41	7	59,819	0.01%
2026/02/25	27	13.52	5	13.45	13.44	22	60,618	0.04%
2026/02/24	12	13.82	0	0.00	13.68	12	60,180	0.02%
2026/02/23	25	13.98	4	14.03	14.12	21	58,711	0.04%
2026/02/11	133	14.18	16	14.09	14.13	117	58,830	0.20%	大買/鉅額交易
2026/02/10	68	14.43	10	14.37	14.36	58	58,406	0.10%
2026/02/09	36	14.62	1	14.61	14.62	35	58,177	0.06%
2026/02/06	249	15.10	16	15.20	15.06	233	57,471	0.41%	大買/鉅額交易
2026/02/05	0	0.00	4	14.96	15.00	-4	56,180	-0.01%
2026/02/04	11	14.71	0	0.00	14.73	11	55,583	0.02%
2026/02/03	0	0.00	2	14.91	14.80	-2	55,437	0.00%
2026/02/02	0	0.00	6	15.08	15.11	-6	55,079	-0.01%
2026/01/29	0	0.00	10	14.64	14.62	-10	54,360	-0.02%
2026/01/28	34	14.59	1	14.59	14.52	33	54,023	0.06%
2026/01/27	4	14.76	14.3	14.73	14.71	-10.3	53,500	-0.02%
2026/01/23	2	14.88	0	0.00	14.89	2	53,307	0.00%
2026/01/22	23	14.95	0	0.00	14.99	23	53,422	0.04%
2026/01/21	1	15.19	0	0.00	15.19	1	52,940	0.00%
2026/01/19	2	15.02	0	0.00	15.03	2	52,831	0.00%
2026/01/16	27	15.20	1	15.14	15.12	26	52,173	0.05%
2026/01/15	0	0.00	3	15.47	15.39	-3	51,369	-0.01%
2026/01/14	3	15.33	50	15.37	15.39	-47	51,806	-0.09%
2026/01/13	3	15.53	2	15.37	15.48	1	51,688	0.00%
2026/01/08	1	15.56	0	0.00	15.63	1	52,845	0.00%
2026/01/06	54	15.59	1	15.61	15.57	53	53,830	0.10%
2026/01/05	91	15.85	20	15.74	15.73	71	53,623	0.13%
2026/01/02	89	16.37	35	16.20	16.18	54	52,951	0.10%
2025/12/31	2	16.46	0	0.00	16.46	2	52,902	0.00%
2025/12/29	28	16.53	1	16.49	16.49	27	53,963	0.05%
2025/12/26	11	16.68	1	16.73	16.65	10	53,628	0.02%
2025/12/24	3	16.75	0	0.00	16.79	3	54,392	0.01%
2025/12/23	2	16.82	1	16.84	16.82	1	54,550	0.00%
2025/12/22	4	16.85	0	0.00	16.87	4	54,832	0.01%
2025/12/19	3	17.08	2	17.12	17.10	1	55,364	0.00%
2025/12/18	5	17.30	12	17.30	17.29	-7	55,346	-0.01%
2025/12/16	0	0.00	19	17.23	17.20	-19	55,279	-0.03%
2025/12/15	0	0.00	10	17.04	17.01	-10	53,830	-0.02%
2025/12/12	1	16.79	0	0.00	16.82	1	52,974	0.00%
2025/12/11	1	16.70	1	16.95	16.95	0	52,052	0.00%
2025/12/10	8	16.78	0	0.00	16.77	8	51,667	0.02%
2025/12/08	26	16.86	0	0.00	16.82	26	54,313	0.05%
2025/12/05	39	17.04	0	0.00	17.01	39	54,161	0.07%
2025/12/04	0	0.00	1	17.19	17.15	-1	54,171	0.00%
2025/12/03	3	17.10	2	17.18	17.16	1	54,501	0.00%
2025/12/02	2	17.16	2	17.27	17.30	0	54,623	0.00%
2025/12/01	0	0.00	15	17.26	17.36	-15	54,637	-0.03%
2025/11/28	25	17.18	0	0.00	17.12	25	54,982	0.05%
2025/11/27	11	17.29	5	17.31	17.27	6	54,807	0.01%
2025/11/26	6	17.46	6	17.49	17.44	0	54,140	0.00%
2025/11/25	3	17.60	3	17.69	17.73	0	53,294	0.00%
2025/11/24	3	17.93	0	0.00	17.93	3	53,049	0.01%
2025/11/21	0	0.00	30	17.99	17.94	-30	52,467	-0.06%
2025/11/20	2	17.45	2	17.43	17.37	0	51,854	0.00%
2025/11/18	0	0.00	1	17.79	17.78	-1	50,322	0.00%
2025/11/14	0	0.00	5	17.40	17.46	-5	49,522	-0.01%
2025/11/11	0	0.00	1	17.17	17.22	-1	48,623	0.00%
2025/11/10	1	17.11	0	0.00	17.11	1	49,093	0.00%
2025/11/07	0	0.00	1	17.24	17.28	-1	48,974	0.00%
2025/11/06	1	17.04	0	0.00	17.06	1	48,923	0.00%
2025/11/05	6	17.32	5	17.39	17.21	1	48,622	0.00%
2025/11/04	1	16.96	5	17.01	17.05	-4	48,620	-0.01%
2025/10/29	4	16.92	0	0.00	16.86	4	49,580	0.01%
2025/10/28	3	17.03	0	0.00	17.09	3	49,584	0.01%
2025/10/27	40	17.01	11	17.04	16.98	29	49,587	0.06%
2025/10/23	14	17.38	0	0.00	17.39	14	49,178	0.03%
2025/10/22	2	17.28	10	17.37	17.26	-8	49,135	-0.02%
2025/10/21	2	17.15	0	0.00	17.21	2	48,862	0.00%
2025/10/20	11	17.32	0	0.00	17.26	11	48,487	0.02%
2025/10/17	0	0.00	2	17.52	17.52	-2	49,233	0.00%
2025/10/16	19	17.36	12	17.41	17.28	7	50,215	0.01%
2025/10/15	7	17.70	0	0.00	17.59	7	49,114	0.01%
2025/10/14	53	17.46	27	17.62	17.87	26	48,992	0.05%
2025/10/13	8	17.85	1	17.81	17.77	7	48,435	0.01%

元大台灣50反1 相關文章

- 嗨投資官方不會選股也能買股票？0050投資法則與新型ETF介紹

元大台灣50反1 相關影音