卜蜂 (1215)-國票-北投券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	98.50	98.40	-2	309	-0.65%
2024/11/01	2	97.95	0	0.00	97.30	2	378	0.53%
2024/10/21	15	98.59	0	0.00	98.50	15	428	3.50%
2024/10/17	0	0.00	1	99.10	98.70	-1	433	-0.23%
2024/10/08	1	97.70	0	0.00	98.40	1	436	0.23%
2024/10/07	0	0.00	1	97.90	99.00	-1	448	-0.22%
2024/10/04	1	96.90	0	0.00	96.80	1	463	0.22%
2024/09/24	0	0.00	0	96.70	96.40	0	460	0.00%
2024/09/23	0	0.00	0	97.35	96.90	0	475	0.00%
2024/08/19	0.1	98.50	0	0.00	98.10	0.1	761	0.01%
2024/08/05	1	97.80	0	0.00	98.10	1	755	0.13%
2024/08/01	1	101.00	0	0.00	101.00	1	767	0.13%
2024/07/26	1	100.50	0	0.00	100.50	1	745	0.13%
2024/07/11	1	101.00	0	0.00	102.00	1	727	0.14%
2024/07/09	1	100.50	0	0.00	101.00	1	723	0.14%
2024/07/08	0.1	102.75	0	0.00	103.50	0.1	709	0.01%
2024/06/28	1	103.50	0	0.00	105.50	1	684	0.15%
2024/06/26	1	106.50	0	0.00	104.50	1	666	0.15%
2024/06/24	0	0.00	2	113.50	113.50	-2	587	-0.34%
2024/04/19	0	0.00	0	104.00	103.50	0	449	0.00%
2024/04/16	1	103.50	0	0.00	103.50	1	438	0.23%
2024/04/03	0	0.00	0	112.50	112.00	0	406	0.00%
2024/03/28	2	109.00	0	0.00	110.00	2	382	0.52%
2024/03/21	0	104.50	0	0.00	104.00	0	377	0.00%
2024/03/20	0	0.00	11.9	105.43	105.00	-11.9	373	-3.17%
2024/03/15	0	100.50	0	0.00	101.00	0	346	0.00%
2024/03/08	0	99.50	0	0.00	99.00	0	308	0.00%
2024/03/07	0	99.70	0	0.00	99.90	0	304	0.00%
2024/02/29	0	97.50	0	0.00	97.10	0	298	0.00%
2024/02/27	4	97.40	0	0.00	97.00	4	296	1.35%
2024/02/16	0	95.30	0	0.00	95.10	0	292	0.00%
2024/02/15	0	95.40	0	0.00	95.70	0	291	0.00%
2024/02/02	0	96.50	0	0.00	96.00	0	287	0.00%
2024/02/01	0	96.30	0	0.00	96.50	0	290	0.00%
2024/01/29	0	96.30	0	0.00	96.80	0	293	0.00%
2024/01/26	0	96.30	0	0.00	96.80	0	292	0.00%
2024/01/22	0	95.10	0	0.00	95.00	0	288	0.00%
2023/12/07	0.1	95.00	0	0.00	95.00	0.1	530	0.02%
2023/12/04	0.3	95.50	0	0.00	95.40	0.3	532	0.06%
2023/10/30	1	91.00	0	0.00	90.80	1	721	0.14%
2023/10/24	0	0.00	0	92.20	92.00	0	742	0.00%
2023/10/11	1	94.10	0	0.00	95.30	1	816	0.12%
2023/09/05	0	0.00	1	97.40	97.50	-1	1,038	-0.10%
2023/09/01	0.6	97.40	0	0.00	97.40	0.6	1,062	0.05%
2023/08/31	0	0.00	8	96.50	97.00	-8	1,061	-0.75%
2023/08/24	5	97.00	0	0.00	96.90	5	1,069	0.47%
2023/08/21	3	97.00	1	97.00	96.20	2	1,096	0.18%
2023/08/17	0	0.00	1	96.20	96.80	-1	1,100	-0.09%
2023/08/16	2	96.00	0	0.00	96.90	2	1,105	0.18%
2023/07/27	0	0.00	0.3	94.00	94.00	-0.3	1,444	-0.02%
2023/07/17	1	92.30	0	0.00	92.60	1	1,602	0.06%
2023/07/14	0.2	91.30	0	0.00	91.30	0.2	1,620	0.01%
2023/07/04	1	90.50	0	0.00	90.60	1	1,805	0.06%
2023/06/15	0	0.00	2	95.50	96.00	-2	1,548	-0.13%
2023/06/05	0	0.00	1	91.80	91.00	-1	1,573	-0.06%
2023/05/30	0	0.00	1	89.60	89.60	-1	1,741	-0.06%
2023/05/26	1	90.10	0	0.00	89.90	1	1,904	0.05%
2023/05/22	0	0.00	1	93.20	92.20	-1	1,880	-0.05%
2023/05/19	0	0.00	1	92.00	91.70	-1	1,857	-0.05%
2023/05/16	0	0.00	5	93.20	92.60	-5	1,822	-0.27%
2023/05/15	5	90.90	0	0.00	91.50	5	1,818	0.28%
2023/05/12	1	92.50	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	92.50	0	0.00	92.60	1	1,792	0.06%
2023/05/10	2	95.30	0	0.00	94.90	2	1,755	0.11%
2023/05/09	1	95.30	0	0.00	95.40	1	1,718	0.06%
2023/05/05	1	99.50	1.1	98.50	99.10	-0.1	1,614	-0.01%
2023/05/04	0	0.00	2	98.40	97.90	-2	1,571	-0.13%
2023/05/02	0	0.00	1	93.60	93.70	-1	1,423	-0.07%
2023/04/28	1	90.40	0	0.00	90.00	1	1,384	0.07%
2023/04/25	1	89.50	0	0.00	90.60	1	1,346	0.07%
2023/04/17	0	0.00	6.1	93.55	95.00	-6.1	1,119	-0.54%
2023/04/14	0	0.00	2	88.90	88.80	-2	1,037	-0.19%
2023/04/11	0	0.00	3	84.90	84.70	-3	960	-0.31%
2023/03/31	3	83.10	0	0.00	83.10	3	937	0.32%
2023/03/14	1	82.00	0	0.00	82.40	1	922	0.11%
2023/03/06	1	84.30	1	84.90	83.50	0	777	0.00%
2023/03/01	0	0.00	1	88.40	83.90	-1	595	-0.17%
2023/02/20	2	79.30	0	0.00	79.30	2	396	0.50%
2022/12/14	0	0.00	1	77.90	77.30	-1	312	-0.32%
2022/11/02	1	76.80	0	0.00	76.50	1	350	0.29%
2022/09/27	1.5	79.33	0	0.00	79.40	1.5	333	0.45%
2022/08/30	1	79.80	0	0.00	80.20	1	356	0.28%
2022/08/18	1	82.70	0	0.00	82.40	1	314	0.32%
2022/08/17	1	82.50	0	0.00	82.90	1	315	0.32%
2022/07/15	1	75.20	0	0.00	74.80	1	327	0.31%
2022/07/04	0	0.00	7	80.20	80.40	-7	370	-1.89%
2022/06/16	1	81.90	0	0.00	81.60	1	372	0.27%
2022/06/15	1	81.90	0	0.00	82.10	1	375	0.27%
2022/05/11	1	80.20	0	0.00	80.10	1	494	0.20%
2022/05/10	1	79.20	0	0.00	80.50	1	496	0.20%
2022/05/09	1	79.90	0	0.00	79.30	1	506	0.20%
2022/04/20	1	82.30	0	0.00	82.30	1	582	0.17%
2022/03/03	1	85.00	0	0.00	85.30	1	458	0.22%
2022/02/10	0	0.00	0	84.80	84.90	0	521	0.00%
2022/02/09	0.5	84.80	0	0.00	84.90	0.5	526	0.09%
2022/02/08	0	84.40	0	0.00	85.00	0	516	0.00%
2022/02/07	0	0.00	1	85.10	85.10	-1	505	-0.20%
2022/01/24	0.5	82.00	0	0.00	82.40	0.5	460	0.11%
2022/01/21	0.5	82.30	0	0.00	82.00	0.5	458	0.11%
2022/01/19	0	81.50	0	0.00	81.70	0	449	0.00%
2022/01/14	0.3	81.60	0	0.00	82.00	0.3	439	0.06%
2022/01/13	0.3	81.50	0	0.00	81.40	0.3	435	0.06%
2022/01/03	0	80.80	0	0.00	80.60	0	424	0.00%
2021/12/28	2	80.70	0	0.00	80.60	2	426	0.47%
2021/12/23	2	80.30	0	0.00	80.40	2	438	0.46%
2021/12/16	1	80.00	0	0.00	80.10	1	506	0.20%
2021/12/14	1	80.10	0	0.00	80.00	1	516	0.19%
2021/12/09	0	0.00	1	80.00	80.10	-1	524	-0.19%
2021/12/08	1	80.00	0	0.00	80.10	1	528	0.19%
2021/11/30	0	80.90	0	0.00	80.90	0	525	0.00%
2021/11/19	3	81.30	0	0.00	81.50	3	499	0.60%
2021/11/12	1	79.90	0	0.00	80.10	1	474	0.21%
2021/11/08	0	0.00	1	80.70	80.70	-1	473	-0.21%
2021/10/26	0	0.00	0	80.50	80.40	0	496	0.00%
2021/10/25	1	79.90	0	0.00	80.00	1	499	0.20%
2021/08/27	1	78.90	0	0.00	79.10	1	991	0.10%
2021/07/12	0.1	80.00	0	0.00	79.50	0.1	1,564	0.00%
2021/06/23	0	0.00	5	86.40	86.20	-5	1,397	-0.36%
2021/06/22	5	85.20	0	0.00	85.00	5	1,363	0.37%
2021/06/17	0	0.00	1	83.00	83.30	-1	1,330	-0.08%
2021/06/08	2	80.60	10	80.60	80.60	-8	1,285	-0.62%
2021/06/07	0	0.00	1	80.40	80.30	-1	1,292	-0.08%
2021/06/02	0	0.00	0.3	80.40	80.30	-0.3	1,323	-0.02%
2021/05/24	10	77.65	0	0.00	77.80	10	1,307	0.76%
2021/05/11	0	0.00	2	77.80	78.50	-2	1,130	-0.18%
2021/04/29	1	81.90	0	0.00	79.50	1	1,007	0.10%
2021/04/28	0	0.00	1	79.00	81.50	-1	981	-0.10%
2021/04/19	0	0.00	0	79.00	79.20	0	897	0.00%
2021/04/15	7	75.70	0	0.00	75.60	7	850	0.82%
2021/03/03	0	0.00	1	73.00	73.00	-1	904	-0.11%
2021/03/02	2	73.10	0	0.00	72.90	2	907	0.22%
2021/01/06	0	0.00	10	72.20	72.50	-10	901	-1.11%
2020/12/31	0	0.00	0	72.50	72.40	0	814	0.00%
2020/12/28	10	73.00	1	73.00	73.10	9	762	1.18%
2020/12/25	1	70.60	0	0.00	70.70	1	700	0.14%
2020/11/24	0.2	72.00	0	0.00	71.70	0.2	812	0.02%
2020/11/19	0.2	71.10	0	0.00	70.60	0.2	816	0.02%
2020/11/17	0.2	72.20	0	0.00	71.90	0.2	830	0.02%
2020/11/13	0	0.00	2	72.20	72.10	-2	890	-0.22%
2020/11/12	0.2	71.50	0	0.00	71.00	0.2	901	0.02%
2020/11/11	0	0.00	10	72.20	72.50	-10	901	-1.11%
2020/11/09	0.1	71.50	0	0.00	71.30	0.1	864	0.01%
2020/11/06	0.1	70.60	0	0.00	70.70	0.1	870	0.01%
2020/11/03	0.1	69.60	0	0.00	69.60	0.1	990	0.01%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/13	1	67.20	0	0.00	67.30	1	1,041	0.10%
2020/09/25	0	0.00	1	65.40	65.50	-1	1,114	-0.09%
2020/09/24	2	65.20	0	0.00	65.00	2	1,125	0.18%
2020/08/31	10	68.50	5	68.70	68.20	5	1,419	0.35%
2020/08/28	0	0.00	8	70.80	70.70	-8	1,353	-0.59%
2020/08/24	3	71.80	0	0.00	72.10	3	1,387	0.22%
2020/07/24	0	0.00	3	67.50	67.50	-3	1,700	-0.18%
2020/06/23	0	0.00	2	72.40	72.40	-2	1,699	-0.12%
2020/06/17	1	73.80	6	73.60	73.60	-5	1,653	-0.30%
2020/06/16	1	73.50	0	0.00	73.90	1	1,655	0.06%
2020/06/15	7	74.01	0	0.00	73.30	7	1,669	0.42%
2020/06/04	0	0.00	1	74.70	74.70	-1	1,675	-0.06%
2020/05/25	0	0.00	4	73.40	73.70	-4	1,562	-0.26%
2020/05/21	0	0.00	1	71.30	71.20	-1	1,483	-0.07%
2020/05/14	5	71.20	0	0.00	70.60	5	1,395	0.36%
2020/05/11	0	0.00	1	70.10	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	2	69.00	69.90	-2	1,201	-0.17%
2020/04/14	0	0.00	4	61.80	61.70	-4	954	-0.42%
2020/04/13	0	0.00	1	61.10	61.10	-1	948	-0.11%
2020/04/08	1	60.20	0	0.00	60.00	1	951	0.11%
2020/04/01	2	60.20	0	0.00	59.20	2	932	0.21%
2020/03/31	1	59.80	1	59.00	59.10	0	915	0.00%
2020/03/30	2	59.20	0	0.00	59.10	2	880	0.23%
2020/03/16	1	54.50	0	0.00	53.50	1	857	0.12%
2020/03/13	0	0.00	6	52.13	54.40	-6	850	-0.71%
2020/02/24	3	63.10	0	0.00	62.60	3	833	0.36%
2020/02/07	2	62.70	0	0.00	62.10	2	905	0.22%
2020/01/30	1	62.50	0	0.00	62.40	1	918	0.11%
2020/01/09	1	65.20	0	0.00	65.20	1	987	0.10%
2019/12/31	0	0.00	2	66.40	66.20	-2	1,040	-0.19%
2019/12/23	4	67.15	4	67.40	67.30	0	1,109	0.00%
2019/12/20	2	66.20	0	0.00	66.60	2	1,070	0.19%
2019/12/19	2	65.50	1	65.60	65.60	1	1,064	0.09%
2019/12/17	1	65.20	0	0.00	65.40	1	1,068	0.09%
2019/12/11	1	65.60	0	0.00	65.70	1	1,129	0.09%
2019/12/02	0	0.00	0	65.70	65.60	0	1,255	0.00%
2019/11/18	2	64.40	0	0.00	64.40	2	1,362	0.15%
2019/09/18	3	66.63	0	0.00	66.80	3	2,495	0.12%
2019/09/17	0	0.00	2	66.70	66.60	-2	2,576	-0.08%
2019/09/16	0	0.00	0.1	65.80	65.50	-0.1	2,642	0.00%
2019/09/11	2	66.00	0	0.00	65.30	2	2,623	0.08%
2019/09/10	0	0.00	1	66.90	66.90	-1	2,610	-0.04%
2019/09/02	1	68.80	0	0.00	68.80	1	2,666	0.04%
2019/08/26	1	70.10	0	0.00	70.10	1	2,687	0.04%
2019/08/08	0	0.00	2	73.70	73.80	-2	3,090	-0.06%
2019/07/31	0	0.00	4	74.00	74.00	-4	3,225	-0.12%
2019/07/29	2	73.30	1	72.80	72.60	1	3,220	0.03%
2019/07/24	0	0.00	3	70.50	70.30	-3	3,162	-0.09%
2019/07/22	0	0.00	1	69.70	69.50	-1	3,183	-0.03%
2019/07/19	7	67.70	0	0.00	67.60	7	3,183	0.22%
2019/07/18	0	0.00	1	67.10	67.10	-1	3,241	-0.03%
2019/07/15	1	66.50	1	66.50	66.90	0	3,273	0.00%
2019/07/08	0	0.00	2	69.10	68.80	-2	3,182	-0.06%
2019/07/05	2	68.40	0	0.00	68.70	2	3,156	0.06%
2019/07/03	0	0.00	1	69.30	68.40	-1	3,116	-0.03%
2019/07/01	2	67.95	3	68.00	67.90	-1	3,025	-0.03%
2019/06/27	5	71.54	1	70.40	70.80	4	2,909	0.14%
2019/06/26	1	71.00	1	71.40	72.00	0	2,849	0.00%
2019/06/25	7	71.29	5	71.70	71.50	2	2,744	0.07%
2019/06/24	0	0.00	3	66.70	67.50	-3	2,379	-0.13%
2019/06/21	0	0.00	10	66.00	64.40	-10	2,269	-0.44%
2019/06/14	2	62.00	2	61.70	62.10	0	2,143	0.00%
2019/06/12	0	0.00	2	62.70	62.70	-2	2,111	-0.09%
2019/06/10	2	64.50	0	0.00	65.00	2	2,015	0.10%
2019/06/05	0	0.00	4	64.60	64.40	-4	1,967	-0.20%
2019/05/28	10	65.40	0	0.00	65.90	10	1,829	0.55%
2019/05/27	4	63.40	0	0.00	63.30	4	1,769	0.23%
2019/05/23	1	63.20	1	62.80	62.80	0	1,730	0.00%
2019/05/20	5	66.30	20	66.74	66.80	-15	1,538	-0.97%
2019/05/17	4	64.30	7	64.70	65.00	-3	1,463	-0.21%
2019/05/16	0	0.00	2	63.00	62.90	-2	1,309	-0.15%
2019/05/15	0	0.00	5	63.70	63.30	-5	1,306	-0.38%
2019/05/13	10	63.70	0	0.00	63.20	10	1,329	0.75%
2019/05/08	5	61.20	5	61.72	61.10	0	1,192	0.00%
2019/05/07	10	59.50	10	59.99	60.20	0	1,132	0.00%
2019/04/26	0	0.00	1	56.90	57.10	-1	928	-0.11%
2019/04/25	0	0.00	10	57.90	57.70	-10	911	-1.10%
2019/04/24	10	57.10	10	56.35	57.40	0	871	0.00%
2019/04/17	0	0.00	1	54.10	54.30	-1	806	-0.12%
2019/04/12	0	0.00	1	53.10	53.10	-1	1,013	-0.10%
2019/04/08	0	0.00	2	52.70	52.70	-2	1,145	-0.17%
2019/03/28	3	51.60	0	0.00	51.60	3	1,435	0.21%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/18	1	52.40	0	0.00	52.20	1	1,824	0.05%
2019/03/11	0	0.00	10	52.00	51.90	-10	1,817	-0.55%
2019/02/25	0	0.00	1	53.90	54.00	-1	1,789	-0.06%
2019/02/20	10	55.30	0	0.00	55.30	10	1,763	0.57%
2019/02/13	1	56.50	1	56.00	55.90	0	1,712	0.00%
2019/02/12	0	0.00	5	55.80	55.80	-5	1,656	-0.30%
2019/02/11	0	0.00	5	54.70	54.50	-5	1,620	-0.31%
2019/01/16	5	53.50	0	0.00	53.50	5	1,670	0.30%
2019/01/14	0	0.00	1	53.30	53.20	-1	1,658	-0.06%
2019/01/10	5	56.00	0	0.00	54.80	5	1,630	0.31%
2019/01/09	5	54.10	6	54.68	54.80	-1	1,599	-0.06%
2019/01/07	0	0.00	1	55.60	55.50	-1	1,551	-0.06%
2019/01/04	10	57.50	2	56.10	55.50	8	1,518	0.53%
2019/01/03	0	0.00	10	56.08	55.10	-10	1,365	-0.73%
2019/01/02	11	54.29	0	0.00	54.40	11	1,282	0.86%
2018/12/28	0	0.00	2	53.20	53.20	-2	1,264	-0.16%
2018/12/22	0	0.00	1	55.00	54.80	-1	1,044	-0.10%
2018/12/17	2	54.95	3	54.30	55.00	-1	700	-0.14%
2018/12/14	5	52.02	0	0.00	51.50	5	595	0.84%
2018/10/18	2	47.60	0	0.00	47.70	2	790	0.25%
2018/10/04	2	50.80	0	0.00	50.70	2	798	0.25%
2018/08/23	0	0.00	10	49.90	49.75	-10	846	-1.18%
2018/08/15	1	49.60	0	0.00	49.55	1	786	0.13%
2018/08/08	3	57.50	0	0.00	57.10	3	596	0.50%
2018/06/04	0	0.00	1	60.90	60.50	-1	895	-0.11%
2018/05/15	5	60.00	0	0.00	59.90	5	1,212	0.41%
2018/05/10	1	59.30	0	0.00	59.80	1	1,223	0.08%
2018/04/26	5	63.10	0	0.00	63.20	5	1,222	0.41%
2018/03/15	0	0.00	1	68.00	67.70	-1	1,382	-0.07%
2018/03/14	0	0.00	1	68.00	67.70	-1	1,385	-0.07%
2018/03/08	1	69.10	3	69.63	68.50	-2	1,382	-0.14%
2018/03/02	8	69.54	6	69.85	69.20	2	1,363	0.15%
2018/03/01	3	69.40	2	68.50	69.60	1	1,322	0.08%
2018/02/27	2	68.50	0	0.00	67.20	2	1,246	0.16%
2018/02/06	0	0.00	1	64.50	62.30	-1	1,160	-0.09%
2018/01/19	1	67.50	0	0.00	67.20	1	1,151	0.09%
2018/01/18	1	67.20	0	0.00	67.90	1	1,140	0.09%
2018/01/17	3	64.90	5	66.16	67.80	-2	1,080	-0.19%
2018/01/11	0	0.00	1.2	65.00	65.10	-1.2	1,051	-0.11%
2018/01/04	5	63.80	0.4	64.20	64.00	4.6	1,075	0.43%
2018/01/02	0	0.00	1	64.80	64.70	-1	1,091	-0.09%