台達化 (1309)-國票-北投券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
310張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.5	15.25	0	0.00	15.30	0.5	713	0.07%
2024/04/11	0.1	15.90	0	0.00	15.80	0.1	701	0.02%
2024/03/26	0	0.00	22.1	15.45	15.60	-22.1	693	-3.18%
2024/03/13	0.5	15.50	0	0.00	15.45	0.5	672	0.07%
2024/03/08	2	15.55	0	0.00	15.55	2	656	0.30%
2024/03/01	0.5	16.85	0	0.00	16.70	0.5	624	0.08%
2024/01/22	0.5	15.30	0.5	15.25	15.25	0	463	-0.01%
2024/01/17	1	15.55	0	0.00	15.30	1	436	0.23%
2024/01/16	0.7	15.86	0	0.00	15.75	0.7	421	0.17%
2024/01/10	0.1	16.30	0	0.00	16.15	0.1	470	0.02%
2023/12/13	1	16.60	0	0.00	16.55	1	400	0.25%
2023/12/05	0.3	17.40	0	0.00	17.25	0.3	420	0.07%
2023/11/10	0.1	16.80	0	0.00	16.60	0.1	432	0.01%
2023/11/09	0.3	16.95	0	0.00	16.80	0.3	452	0.07%
2023/10/18	2.5	16.51	0	0.00	16.75	2.5	595	0.42%
2023/09/04	0.5	17.80	0	0.00	17.85	0.5	638	0.08%
2023/08/28	0.1	17.10	0	0.00	17.10	0.1	649	0.01%
2023/08/25	0.1	17.25	0	0.00	17.15	0.1	652	0.02%
2023/08/22	0.2	16.90	0	0.00	16.80	0.2	657	0.03%
2023/08/17	1	16.90	1	17.25	17.30	0	649	0.00%
2023/08/16	0.2	17.20	25	17.25	17.10	-24.8	644	-3.85%
2023/08/15	0.5	18.04	0	0.00	17.85	0.5	627	0.08%
2023/08/11	0	0.00	4	19.20	19.20	-4	605	-0.66%
2023/07/31	0	19.95	0	0.00	20.05	0	528	0.01%
2023/07/03	0.3	20.35	0	0.00	20.35	0.3	482	0.05%
2023/06/05	0	0.00	0	20.25	20.35	0	584	0.00%
2023/06/01	0.3	20.15	0	0.00	20.00	0.3	613	0.04%
2023/05/26	0	0.00	0.8	19.95	19.95	-0.8	643	-0.12%
2023/05/23	0	0.00	5	20.10	20.25	-5	658	-0.76%
2023/05/17	0	0.00	1	20.20	20.15	-1	692	-0.14%
2023/05/04	1	20.50	0	0.00	20.35	1	793	0.13%
2023/05/02	0	0.00	0.1	20.85	20.85	-0.1	863	-0.01%
2023/04/28	0	0.00	2	21.15	21.10	-2	875	-0.23%
2023/04/27	2	21.15	1	21.10	21.20	1	871	0.11%
2023/04/26	1	20.50	0	0.00	20.70	1	872	0.11%
2023/04/17	0	0.00	1	21.30	21.25	-1	919	-0.11%
2023/03/08	1	22.80	0	0.00	22.90	1	1,625	0.06%
2023/03/03	0	0.00	2	23.05	23.00	-2	1,603	-0.12%
2023/03/02	2	22.60	0	0.00	22.70	2	1,599	0.13%
2023/02/21	0	0.00	0.1	23.00	23.10	-0.1	1,583	0.00%
2023/02/17	0	0.00	1	22.60	22.65	-1	1,585	-0.06%
2023/02/15	1	22.45	0	0.00	22.40	1	1,599	0.06%
2023/02/10	3	22.35	0	0.00	22.30	3	1,596	0.19%
2023/02/09	2	22.95	0	0.00	22.80	2	1,576	0.13%
2023/02/06	2	23.30	0	0.00	23.35	2	1,542	0.13%
2023/01/31	0	0.00	2	22.50	22.60	-2	1,426	-0.14%
2023/01/30	2	21.95	0	0.00	22.05	2	1,402	0.14%
2023/01/16	0	0.00	1	22.25	22.10	-1	1,383	-0.07%
2023/01/13	0	0.00	2	22.60	22.50	-2	1,374	-0.15%
2023/01/05	0	0.00	7	22.35	22.10	-7	1,328	-0.53%
2022/12/22	0	0.00	2	22.05	22.30	-2	1,263	-0.16%
2022/12/21	2	21.45	0	0.00	21.20	2	1,243	0.16%
2022/12/20	2	21.80	0	0.00	21.05	2	1,242	0.16%
2022/12/19	3	21.75	0	0.00	22.10	3	1,225	0.24%
2022/12/15	2	22.85	0	0.00	22.90	2	1,168	0.17%
2022/12/09	1	22.10	0	0.00	22.05	1	1,040	0.10%
2022/12/01	2	21.95	2	22.25	22.25	0	891	0.00%
2022/11/30	7	22.06	5	22.20	22.25	2	766	0.26%
2022/11/23	5	19.80	0	0.00	19.80	5	525	0.95%
2022/11/11	0	0.00	0.2	20.25	20.10	-0.2	475	-0.03%
2022/09/05	0	0.00	12	21.95	21.95	-12	604	-1.99%
2022/08/26	2	23.00	0	0.00	22.95	2	598	0.33%
2022/05/23	0	0.00	1	29.05	28.85	-1	890	-0.11%
2022/04/26	1	31.40	0	0.00	31.40	1	853	0.12%
2022/04/06	10	33.60	0	0.00	33.55	10	948	1.05%
2022/03/23	0	0.00	10	34.12	34.15	-10	944	-1.06%
2022/03/16	6	33.65	0	0.00	33.50	6	957	0.63%
2022/03/15	6	33.93	0	0.00	33.95	6	944	0.64%
2022/03/14	8	34.26	0	0.00	34.40	8	936	0.85%
2022/03/11	1	33.00	0	0.00	33.45	1	915	0.11%
2022/03/03	10	34.45	0	0.00	34.50	10	889	1.12%
2022/01/11	0	0.00	5	33.90	33.80	-5	1,320	-0.38%
2022/01/07	16	34.71	0	0.00	34.55	16	1,346	1.19%
2022/01/03	0	0.00	2.5	34.35	34.30	-2.5	1,425	-0.18%
2021/12/21	0	0.00	2	33.35	33.65	-2	1,929	-0.10%
2021/12/13	0	0.00	4	33.95	33.85	-4	2,479	-0.16%
2021/12/02	0	0.00	5	33.65	33.65	-5	2,615	-0.19%
2021/11/17	0	0.00	1	34.35	34.45	-1	3,341	-0.03%
2021/11/03	0	0.00	3	35.65	35.70	-3	3,536	-0.08%
2021/10/26	1.5	35.35	0	0.00	35.15	1.5	3,721	0.04%
2021/10/20	1	35.70	0	0.00	35.70	1	3,770	0.03%
2021/10/07	0.2	36.30	0	0.00	36.70	0.2	4,052	0.00%
2021/10/05	2	35.35	0	0.00	36.10	2	4,150	0.05%
2021/10/01	5	38.00	0	0.00	37.30	5	4,171	0.12%
2021/09/29	40	41.13	40	40.05	39.05	0	4,443	0.00%
2021/09/27	5	39.95	7	40.41	40.05	-2	6,262	-0.03%
2021/09/17	1	38.55	1	38.75	38.30	0	7,159	0.00%
2021/09/16	2	39.50	1	38.85	38.55	1	7,213	0.01%
2021/09/15	0	0.00	1	38.30	37.55	-1	7,101	-0.01%
2021/09/08	2	36.55	0	0.00	35.90	2	7,484	0.03%
2021/09/07	2	36.70	0	0.00	36.70	2	7,630	0.03%
2021/09/06	1	37.10	0	0.00	36.50	1	7,650	0.01%
2021/09/03	1	38.35	0	0.00	38.20	1	7,590	0.01%
2021/09/01	1	44.85	5	45.15	44.95	-4	7,560	-0.05%
2021/08/31	5	44.90	8	45.24	45.30	-3	7,477	-0.04%
2021/08/30	7	44.42	0	0.00	44.45	7	7,440	0.09%
2021/08/20	3	40.50	5	40.70	40.40	-2	8,158	-0.02%
2021/08/18	2	40.60	0	0.00	41.80	2	8,301	0.02%
2021/08/16	3	41.82	0	0.00	41.55	3	8,631	0.03%
2021/08/11	2	43.50	0	0.00	42.95	2	8,954	0.02%
2021/08/09	5	44.50	0	0.00	44.55	5	9,176	0.05%
2021/08/06	0	0.00	8	45.39	45.50	-8	9,222	-0.09%
2021/08/05	0	0.00	5	44.15	44.45	-5	9,236	-0.05%
2021/07/29	5	43.45	0	0.00	43.45	5	10,061	0.05%
2021/07/28	5	43.20	0	0.00	43.10	5	10,160	0.05%
2021/07/23	0	0.00	10	44.23	44.25	-10	10,673	-0.09%
2021/07/22	5	43.25	0	0.00	43.25	5	10,715	0.05%
2021/07/20	4	44.11	0	0.00	44.20	4	10,879	0.04%
2021/07/19	5	44.85	0	0.00	45.20	5	11,104	0.05%
2021/07/15	2	44.70	0	0.00	45.25	2	11,722	0.02%
2021/07/14	9	43.69	0	0.00	43.90	9	12,111	0.07%
2021/07/13	1	44.30	3	45.00	44.30	-2	12,726	-0.02%
2021/07/12	4	44.83	0	0.00	44.80	4	13,355	0.03%
2021/07/09	1	45.10	15	44.70	44.65	-14	13,671	-0.10%
2021/07/07	1	45.10	0	0.00	45.05	1	14,448	0.01%
2021/07/06	2	45.58	0	0.00	45.95	2	14,783	0.01%
2021/07/05	1	46.10	1	46.00	46.05	0	14,956	0.00%
2021/07/02	12	48.84	11	51.81	45.80	1	14,776	0.01%
2021/07/01	4	45.10	21	46.75	47.95	-17	13,110	-0.13%
2021/06/29	9	43.32	0	0.00	43.30	9	12,590	0.07%
2021/06/28	3	43.90	4	43.15	44.00	-1	12,482	-0.01%
2021/06/24	1	41.80	0	0.00	42.30	1	12,493	0.01%
2021/06/22	1	41.55	0	0.00	41.30	1	12,765	0.01%
2021/06/18	8	42.25	0	0.00	42.10	8	12,841	0.06%
2021/06/16	0	0.00	2	43.05	42.70	-2	12,972	-0.02%
2021/06/15	7	41.99	1	42.00	42.00	6	12,942	0.05%
2021/06/10	1	41.50	1	41.85	42.15	0	13,591	0.00%
2021/06/08	3	42.95	0	0.00	42.90	3	14,453	0.02%
2021/06/04	6	43.70	0	0.00	43.75	6	16,332	0.04%
2021/06/03	1	44.50	2	44.05	44.25	-1	18,370	-0.01%
2021/06/02	8	43.32	12	44.04	42.95	-4	19,276	-0.02%
2021/06/01	1	41.40	0	0.00	41.65	1	19,330	0.01%
2021/05/31	5	42.70	0	0.00	41.35	5	19,651	0.03%
2021/05/27	1	40.10	0	0.00	40.20	1	19,635	0.01%
2021/05/26	0	0.00	5	39.80	40.25	-5	19,689	-0.03%
2021/05/25	15	41.42	3	40.50	41.05	12	19,722	0.06%
2021/05/19	5	37.55	0	0.00	37.55	5	19,784	0.03%
2021/05/18	3	37.15	0	0.00	37.20	3	20,055	0.01%
2021/05/12	10	39.99	1	38.20	39.55	9	19,811	0.05%
2021/05/11	5	42.40	1	43.25	41.95	4	19,654	0.02%
2021/05/10	4	43.88	0	0.00	44.10	4	19,588	0.02%
2021/05/07	59	42.34	35	43.06	43.50	24	19,564	0.12%
2021/05/06	11	46.34	6	46.71	44.75	5	19,289	0.03%
2021/05/05	3	45.68	0	0.00	45.05	3	19,100	0.02%
2021/05/04	0	0.00	10	43.50	44.50	-10	19,092	-0.05%
2021/04/28	0	0.00	1	47.90	47.95	-1	18,963	-0.01%
2021/04/27	7	47.74	2	48.55	48.50	5	19,063	0.03%
2021/04/26	0	0.00	5	47.98	48.40	-5	19,066	-0.03%
2021/04/23	14	47.15	0	0.00	47.15	14	19,083	0.07%
2021/04/22	5	51.00	4	51.30	48.80	1	19,032	0.01%
2021/04/21	14	48.99	14	49.08	49.90	0	18,678	0.00%
2021/04/20	0	0.00	1	49.50	49.65	-1	18,570	-0.01%
2021/04/19	0	0.00	12	54.03	52.40	-12	18,325	-0.07%
2021/04/16	20	49.00	21	49.25	50.00	-1	17,763	-0.01%
2021/04/15	20	47.01	13	47.00	46.10	7	17,245	0.04%
2021/04/14	2	45.55	8	45.05	45.05	-6	17,195	-0.03%
2021/04/13	8	47.43	3	48.30	46.30	5	17,161	0.03%
2021/04/12	15	47.65	11	47.69	48.60	4	16,923	0.02%
2021/04/09	5	44.05	19	44.46	44.20	-14	16,703	-0.08%
2021/04/08	1	43.30	2	43.65	43.35	-1	16,842	-0.01%
2021/04/07	9	42.81	0	0.00	42.95	9	17,517	0.05%
2021/04/01	3	42.88	0	0.00	42.70	3	18,187	0.02%
2021/03/31	1	43.00	0	0.00	43.15	1	18,518	0.01%
2021/03/29	0	0.00	1	43.50	42.85	-1	20,121	0.00%
2021/03/25	16	42.45	2	42.85	42.00	14	21,007	0.07%
2021/03/23	4	42.11	3	42.85	42.45	1	20,744	0.00%
2021/03/19	3	41.93	0	0.00	41.75	3	20,710	0.01%
2021/03/18	5	42.16	6	42.04	42.45	-1	20,759	0.00%
2021/03/17	6	41.38	11	42.01	42.20	-5	20,780	-0.02%
2021/03/16	18	41.74	5	41.65	41.50	13	21,092	0.06%
2021/03/15	5	44.22	0	0.00	43.55	5	20,709	0.02%
2021/03/12	1	42.25	19	43.78	44.05	-18	20,462	-0.09%
2021/03/11	21	42.14	20	42.74	42.80	1	20,261	0.00%
2021/03/10	5	41.34	10	41.06	42.80	-5	19,780	-0.03%
2021/03/09	21	40.47	13	40.45	40.05	8	18,868	0.04%
2021/03/08	12	38.46	20	38.75	39.15	-8	16,896	-0.05%
2021/03/05	10	37.00	17	36.04	35.60	-7	15,950	-0.04%
2021/03/04	10	35.59	32	35.78	35.75	-22	15,661	-0.14%
2021/03/03	0	0.00	22	34.76	34.85	-22	15,419	-0.14%
2021/02/25	2	34.60	10	34.46	34.95	-8	15,845	-0.05%
2021/02/24	0	0.00	10	35.15	34.25	-10	16,025	-0.06%
2021/02/23	2	35.10	14	34.82	35.15	-12	15,947	-0.08%
2021/02/22	0	0.00	18	34.33	34.55	-18	15,792	-0.11%
2021/02/19	5	34.47	0	0.00	34.55	5	15,855	0.03%
2021/02/18	10	34.17	4	34.68	34.70	6	16,013	0.04%
2021/02/05	30	30.85	31	30.85	30.85	-1	16,182	-0.01%
2021/02/03	15	31.05	2	31.55	31.15	13	16,650	0.08%
2021/01/28	0	0.00	0	30.50	30.40	0	17,756	0.00%
2021/01/26	2	31.00	0	0.00	31.05	2	18,896	0.01%
2021/01/25	0	0.00	2	32.20	31.95	-2	19,041	-0.01%
2021/01/22	3	30.00	2	31.35	31.35	1	19,237	0.01%
2021/01/20	21	29.93	0	0.00	29.50	21	20,497	0.10%
2021/01/19	3	31.27	0	0.00	31.15	3	21,554	0.01%
2021/01/18	6	30.70	0	0.00	31.10	6	21,810	0.03%
2021/01/15	11	31.91	1	31.80	31.80	10	21,866	0.05%
2021/01/14	9	33.21	3	33.25	33.25	6	21,935	0.03%
2021/01/13	5	33.35	5	33.50	33.40	0	22,120	0.00%
2021/01/12	12	33.68	0	0.00	33.35	12	22,187	0.05%
2021/01/08	11	34.56	0	0.00	34.25	11	22,440	0.05%
2021/01/07	13	36.39	0	0.00	35.30	13	22,733	0.06%
2021/01/06	3	37.52	13	37.79	35.65	-10	23,222	-0.04%
2021/01/05	2	37.75	0	0.00	37.50	2	23,857	0.01%
2021/01/04	19	38.39	10	38.65	38.65	9	23,689	0.04%
2020/12/31	10	38.45	6	38.28	38.95	4	23,450	0.02%
2020/12/30	5	37.83	10	38.43	37.25	-5	23,107	-0.02%
2020/12/29	10	37.74	0	36.90	36.45	10	22,535	0.04%
2020/12/28	0	0.00	0.7	37.00	36.35	-0.7	22,158	0.00%
2020/12/25	21	35.02	26	36.25	36.35	-5	21,785	-0.02%
2020/12/24	17	34.72	11	34.47	35.15	6	21,474	0.03%
2020/12/23	19	34.04	24	35.61	33.45	-5	21,076	-0.02%
2020/12/22	15	35.68	6.3	35.68	34.50	8.7	20,146	0.04%
2020/12/21	0	0.00	6	33.05	32.85	-6	19,372	-0.03%
2020/12/18	0	0.00	9	32.31	32.10	-9	19,262	-0.05%
2020/12/16	0	0.00	1	32.25	32.40	-1	19,657	-0.01%
2020/12/15	2	31.85	0	0.00	31.75	2	19,818	0.01%
2020/12/14	5	32.71	0	0.00	32.30	5	20,338	0.02%
2020/12/11	3	31.58	0	0.00	31.60	3	20,449	0.01%
2020/12/10	6	33.03	6	33.54	32.15	0	20,635	0.00%
2020/12/09	2	32.55	0	0.00	32.15	2	20,586	0.01%
2020/12/08	1	32.65	0	0.00	32.55	1	21,037	0.00%
2020/12/04	2	32.98	13	33.29	33.50	-11	22,154	-0.05%
2020/12/02	15	32.00	0	0.00	31.40	15	22,228	0.07%
2020/12/01	0	0.00	1	32.35	32.20	-1	22,176	0.00%
2020/11/30	0	0.00	1	32.35	32.65	-1	22,216	0.00%
2020/11/26	5	33.20	4	33.00	32.55	1	22,535	0.00%
2020/11/25	5	32.60	6	33.00	32.45	-1	22,549	0.00%
2020/11/24	0	0.00	5.3	32.45	31.75	-5.3	22,380	-0.02%
2020/11/23	0	0.00	2	31.50	32.20	-2	22,259	-0.01%
2020/11/20	6	30.51	6	30.76	30.90	0	22,041	0.00%
2020/11/19	1	30.85	0	0.00	30.40	1	22,566	0.00%
2020/11/18	5	30.30	6	30.71	31.00	-1	22,779	0.00%
2020/11/17	10	29.68	11	29.90	30.20	-1	22,730	0.00%
2020/11/16	11	29.84	351	29.24	29.75	-340	22,701	-1.50%	大賣/鉅額交易
2020/11/13	1	31.15	1	31.60	31.20	0	22,305	0.00%
2020/11/11	10	31.87	7	31.31	31.80	3	22,773	0.01%
2020/11/10	4	31.94	2	31.75	30.90	2	22,724	0.01%
2020/11/09	9	31.18	10	31.34	31.25	-1	22,511	0.00%
2020/11/06	14	31.66	12	31.90	31.35	2	22,379	0.01%
2020/11/05	1	32.35	0	0.00	31.75	1	22,172	0.00%
2020/11/04	45	33.58	45	33.09	33.10	0	22,075	0.00%
2020/11/03	50	32.50	2	33.30	33.60	48	21,318	0.23%
2020/10/30	2	32.80	0	0.00	32.50	2	20,961	0.01%
2020/10/29	104	33.20	0	0.00	33.85	104	20,766	0.50%	大買/鉅額交易
2020/10/28	5	35.73	4	34.74	33.20	1	20,324	0.00%
2020/10/27	10	32.90	27	33.27	34.65	-17	19,278	-0.09%
2020/10/26	205	31.34	0	0.00	31.50	205	18,207	1.13%	大買/鉅額交易
2020/10/23	0	0.00	1	31.35	30.90	-1	17,997	-0.01%
2020/10/22	2	30.90	1	30.25	30.45	1	17,960	0.01%
2020/10/21	1	30.40	1	31.00	30.95	0	17,730	0.00%
2020/10/20	0	0.00	1	30.90	30.45	-1	17,517	-0.01%
2020/10/19	0	0.00	5	30.20	31.45	-5	17,430	-0.03%
2020/10/16	8	30.93	6	32.08	30.10	2	17,344	0.01%
2020/10/15	6	31.16	5	32.40	30.90	1	17,050	0.01%
2020/10/14	5	32.11	5	31.05	31.95	0	16,593	0.00%
2020/10/13	2	29.25	4	29.79	29.55	-2	15,906	-0.01%
2020/10/12	0	0.00	1	27.80	27.80	-1	14,987	-0.01%
2020/10/08	1	27.20	4	27.30	27.20	-3	14,904	-0.02%
2020/10/06	0	0.00	11	27.83	28.40	-11	14,839	-0.07%
2020/10/05	9	27.18	0	0.00	27.05	9	14,703	0.06%
2020/09/28	5	27.76	0	0.00	27.50	5	15,472	0.03%
2020/09/25	2	26.35	2	26.70	26.40	0	15,419	0.00%
2020/09/23	1	29.30	0	0.00	28.30	1	15,035	0.01%
2020/09/22	5	29.20	5	29.15	29.10	0	14,885	0.00%
2020/09/21	4	29.76	2	29.83	29.10	2	14,664	0.01%
2020/09/17	12	32.30	9	32.29	31.95	3	14,149	0.02%
2020/09/16	1	30.30	0	0.00	30.40	1	13,759	0.01%
2020/09/15	6	30.80	257.1	30.26	31.15	-251.1	13,807	-1.82%	大賣/鉅額交易
2020/09/14	253	29.16	2	29.55	29.30	251	13,517	1.86%	大買/鉅額交易
2020/09/11	3	31.60	4	29.90	29.30	-1	13,107	-0.01%
2020/09/10	15	31.17	21	31.29	31.50	-6	12,607	-0.05%
2020/09/09	20	29.61	20.1	29.95	30.55	-0.1	12,076	0.00%
2020/09/08	8	28.26	0	0.00	28.60	8	11,180	0.07%
2020/09/07	0	0.00	2	26.00	26.00	-2	10,581	-0.02%
2020/09/04	5	23.25	10	23.60	23.65	-5	10,684	-0.05%
2020/09/03	7	23.50	5	24.10	23.65	2	10,662	0.02%
2020/09/02	5	23.85	13	24.19	23.45	-8	10,625	-0.08%
2020/09/01	2	22.15	1	22.45	22.30	1	10,304	0.01%
2020/08/31	0	0.00	10	22.40	22.40	-10	10,346	-0.10%
2020/08/27	0	0.00	20	22.13	21.80	-20	10,482	-0.19%
2020/08/26	20	21.58	0	0.00	21.75	20	10,515	0.19%
2020/08/25	20.5	22.58	16	22.39	22.10	4.5	10,587	0.04%
2020/08/24	16	21.65	21	21.83	22.00	-5	10,187	-0.05%
2020/08/20	0	19.90	0	0.00	20.00	0	9,935	0.00%
2020/08/19	0	0.00	5	20.55	20.65	-5	9,834	-0.05%
2020/08/18	15	21.55	16	21.22	21.00	-1	10,016	-0.01%
2020/08/17	21	20.50	16	19.97	20.60	5	9,613	0.05%
2020/08/14	1	18.95	11	19.10	18.75	-10	9,405	-0.11%
2020/08/13	25	18.97	5	18.15	18.45	20	9,558	0.21%
2020/08/12	10	18.70	10	18.80	18.75	0	9,652	0.00%
2020/08/10	10	18.00	16	17.90	18.10	-6	9,579	-0.06%
2020/08/07	0	0.00	4	16.89	17.10	-4	9,378	-0.04%
2020/08/05	2	16.95	10	16.90	16.95	-8	9,189	-0.09%
2020/08/04	0	0.00	4	16.00	16.40	-4	9,082	-0.04%
2020/07/29	0	0.00	10.8	15.50	15.50	-10.8	8,733	-0.12%
2020/07/27	4	15.20	0	0.00	15.20	4	8,421	0.05%
2020/07/17	2	15.90	0	0.00	15.80	2	7,922	0.03%
2020/07/16	0	0.00	1	16.10	16.15	-1	7,821	-0.01%
2020/07/08	14	17.18	0	0.00	16.60	14	7,293	0.19%
2020/07/07	13	15.93	25	16.32	16.60	-12	6,812	-0.18%
2020/06/29	1	14.50	0	0.00	14.60	1	6,158	0.02%
2020/06/24	10	14.80	0	0.00	14.70	10	6,128	0.16%
2020/06/23	0	0.00	2	14.70	14.60	-2	6,037	-0.03%
2020/06/22	2	15.58	20	15.60	15.65	-18	5,756	-0.31%
2020/06/16	15	15.10	0	0.00	15.00	15	5,299	0.28%
2020/06/08	1	15.15	0	0.00	15.10	1	4,639	0.02%
2020/06/04	0	0.00	1	14.95	14.60	-1	4,284	-0.02%
2020/06/03	10	14.90	11	15.05	15.10	-1	4,092	-0.02%
2020/06/02	1	14.35	1	14.40	14.00	0	3,795	0.00%
2020/06/01	1	13.85	4	13.93	13.90	-3	3,625	-0.08%
2020/05/28	1	13.20	5	13.10	13.40	-4	3,164	-0.13%
2020/05/26	2	12.80	1	12.85	12.85	1	2,919	0.03%
2020/05/25	1	12.85	0	0.00	12.75	1	2,767	0.04%
2020/05/21	1	12.15	1	12.30	12.35	0	2,298	0.00%
2020/05/20	15	12.04	13	12.38	12.30	2	2,124	0.09%
2020/05/19	2	11.18	2	11.63	11.65	0	1,713	0.00%
2020/04/23	1	9.00	5	9.01	9.15	-4	1,017	-0.39%
2020/04/21	0	0.00	1	8.77	8.81	-1	1,001	-0.10%
2020/03/19	0	0.00	3	7.05	6.92	-3	1,041	-0.29%
2020/02/19	0	0.00	50	9.60	9.69	-50	934	-5.35%
2020/02/17	0	0.00	30	9.60	9.58	-30	975	-3.08%
2020/02/14	0	0.00	15	9.73	9.68	-15	977	-1.53%
2020/02/13	5	9.78	0	0.00	9.72	5	980	0.51%
2020/02/12	0	0.00	30	9.66	9.73	-30	991	-3.02%
2020/02/11	0	0.00	50	9.62	9.62	-50	992	-5.04%
2020/02/07	0	0.00	25	9.83	9.81	-25	991	-2.52%
2020/01/09	0	0.00	41.7	11.10	11.05	-41.7	984	-4.24%
2019/12/17	0	0.00	10	11.15	11.30	-10	1,099	-0.91%
2019/12/13	0	0.00	12	10.98	10.90	-12	1,315	-0.91%
2019/11/19	0	0.00	7	10.75	10.80	-7	2,044	-0.34%
2019/11/08	0	0.00	10	11.50	11.45	-10	2,099	-0.48%
2019/11/07	2	11.40	0	0.00	11.45	2	2,095	0.10%
2019/10/18	0	0.00	20.4	11.18	11.40	-20.4	2,069	-0.99%
2019/10/16	0	0.00	0.2	11.10	11.10	-0.2	2,051	-0.01%
2019/09/26	0	0.00	2	11.35	11.35	-2	2,005	-0.10%
2019/09/24	10	11.50	0	0.00	11.50	10	1,984	0.50%
2019/09/20	0	0.00	10	11.90	11.90	-10	1,891	-0.53%
2019/09/18	20	12.10	0	0.00	12.35	20	1,765	1.13%
2019/09/17	2	12.00	0	0.00	12.00	2	1,591	0.13%
2019/09/16	23	12.05	15	12.08	12.15	8	1,471	0.54%
2019/08/23	0	0.00	3	10.70	10.75	-3	892	-0.34%
2019/08/22	0	0.00	7	10.75	10.75	-7	891	-0.79%
2019/07/11	1	10.65	0	0.00	10.65	1	1,320	0.08%
2019/06/21	0	0.00	5	10.50	10.50	-5	1,364	-0.37%
2019/06/13	5	10.25	0	0.00	10.20	5	1,388	0.36%
2019/06/04	0	0.00	1	10.40	10.40	-1	1,398	-0.07%
2019/05/28	1	10.85	0	0.00	10.55	1	1,379	0.07%
2019/05/16	10	10.70	2	10.80	10.80	8	1,060	0.75%
2019/04/22	1	10.50	0	0.00	10.45	1	827	0.12%
2019/04/16	1	10.45	0	0.00	10.40	1	838	0.12%
2019/03/28	0	0.00	1	10.35	10.35	-1	736	-0.14%
2019/03/07	1	10.20	0	0.00	10.10	1	870	0.11%
2019/01/17	0	0.00	2	9.93	9.92	-2	1,054	-0.19%
2019/01/15	2	9.86	0	0.00	9.93	2	1,098	0.18%
2018/11/28	2	10.40	10	10.45	10.45	-8	1,720	-0.47%
2018/11/27	8	10.40	0	0.00	10.40	8	1,769	0.45%
2018/11/16	0	0.00	10	10.45	10.35	-10	1,871	-0.53%
2018/11/15	10	10.45	0	0.00	10.45	10	1,879	0.53%
2018/11/06	1	11.05	1	11.20	11.15	0	2,126	0.00%
2018/10/25	0	0.00	50	10.20	10.25	-50	2,293	-2.18%
2018/10/22	1	11.05	1	11.15	11.25	0	2,232	0.00%
2018/10/19	0	0.00	1	10.90	10.90	-1	2,219	-0.05%
2018/10/18	1	11.15	0	0.00	11.15	1	2,198	0.05%
2018/10/17	0	0.00	1	12.00	11.70	-1	2,171	-0.05%
2018/10/12	1	11.50	1	11.60	12.10	0	2,128	0.00%
2018/10/11	11	11.95	0	0.00	11.90	11	2,143	0.51%
2018/09/25	3	14.90	2	14.93	14.60	1	2,074	0.05%
2018/08/29	0	0.00	10	14.30	14.30	-10	2,409	-0.42%
2018/08/17	50	14.85	0	0.00	14.95	50	2,924	1.71%
2018/08/13	100	14.65	0	0.00	14.40	100	4,141	2.41%
2018/08/10	100	15.03	0	0.00	15.10	100	4,409	2.27%
2018/06/29	0	0.00	16	15.55	15.80	-16	5,306	-0.30%
2018/06/15	6	15.75	0	0.00	15.70	6	5,048	0.12%
2018/06/08	20	16.15	20	16.78	16.15	0	4,868	0.00%
2018/06/06	0	0.00	5	16.30	16.35	-5	4,912	-0.10%
2018/06/05	5	16.03	2	16.30	16.05	3	5,007	0.06%
2018/06/04	10	16.45	0	0.00	16.55	10	4,954	0.20%
2018/05/31	21	16.97	31	17.20	16.50	-10	4,877	-0.21%
2018/05/30	30	16.25	0	0.00	16.90	30	4,793	0.63%
2018/05/29	12	16.64	10	16.55	16.55	2	4,731	0.04%
2018/05/28	10	17.00	0	0.00	17.00	10	4,667	0.21%
2018/05/24	38	17.62	50	17.65	17.50	-12	4,428	-0.27%
2018/05/23	50	16.71	55.2	16.98	17.20	-5.2	3,961	-0.13%
2018/05/22	0	0.00	50	15.95	15.65	-50	3,392	-1.47%
2018/05/21	0	0.00	10	15.85	15.85	-10	3,215	-0.31%
2018/05/18	12	15.44	12	15.51	15.30	0	3,075	0.00%
2018/05/16	0	0.00	50	14.05	14.75	-50	2,686	-1.86%
2018/05/14	0	0.00	50	14.10	14.00	-50	2,580	-1.94%
2018/05/10	5	14.05	10	13.95	13.95	-5	2,517	-0.20%
2018/04/24	0	0.00	50	12.53	12.35	-50	2,678	-1.87%
2018/04/20	0	0.00	2	13.00	13.20	-2	2,674	-0.07%
2018/04/19	2	13.05	0	0.00	12.80	2	2,630	0.08%
2018/04/17	50	12.70	0	0.00	12.65	50	2,645	1.89%
2018/04/16	0	0.00	50	13.10	12.95	-50	2,672	-1.87%
2018/04/11	50	12.15	0	0.00	12.15	50	2,617	1.91%
2018/03/30	50	11.50	0	0.00	11.50	50	3,994	1.25%
2018/03/29	50	11.55	0	0.00	11.50	50	4,032	1.24%
2018/03/13	0	0.00	14	11.80	12.25	-14	5,044	-0.28%
2018/03/05	5	12.70	0	0.00	12.75	5	6,002	0.08%
2018/03/02	0	0.00	4	13.10	13.10	-4	6,008	-0.07%
2018/02/06	0	0.00	1	12.25	12.25	-1	6,514	-0.02%
2018/01/31	0	0.00	12	13.48	13.85	-12	6,611	-0.18%
2018/01/29	10	14.55	0	0.00	14.50	10	6,585	0.15%
2018/01/26	10	14.35	21	14.42	14.60	-11	6,523	-0.17%
2018/01/25	16	14.10	0	0.00	14.20	16	6,373	0.25%
2018/01/19	0	0.00	10	13.93	13.60	-10	6,288	-0.16%
2018/01/18	0	0.00	10	13.95	13.80	-10	6,204	-0.16%
2018/01/15	5	14.80	0	0.00	14.50	5	6,042	0.08%
2018/01/12	5	15.00	0	0.00	14.80	5	5,999	0.08%
2018/01/11	10	15.15	0	0.00	15.00	10	5,966	0.17%
2018/01/10	0	0.00	10	15.15	15.20	-10	5,919	-0.17%
2018/01/09	0	0.00	10	15.25	15.30	-10	5,880	-0.17%
2018/01/08	8	15.10	1	15.30	15.10	7	5,839	0.12%
2018/01/04	60	15.33	0	0.00	15.20	60	5,797	1.03%
2018/01/02	50	15.20	0	0.00	15.20	50	5,603	0.89%