台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.80%
  • 成交量
    229
  • 產業
    上櫃 生技醫療類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精華 (1565)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.001199.03199.50-1635-0.16%
2024/12/161203.0000.00198.5016350.16%
2024/12/1100.002.5204.06203.50-2.5620-0.40%
2024/12/091210.5000.00208.0016060.16%
2024/12/061.5223.1200.00222.001.55880.25%
2024/12/0400.001233.00231.50-1581-0.17%
2024/12/0300.002232.50233.50-2580-0.34%
2024/12/021224.4200.00223.0015710.18%
2024/11/212232.0000.00232.0025370.37%
2024/11/2000.002239.50240.00-2522-0.38%
2024/11/182235.002236.00235.0005080.00%
2024/11/152239.0000.00236.0025030.40%
2024/11/1400.002235.00231.00-2492-0.41%
2024/11/1200.001237.48235.00-1476-0.21%
2024/11/081236.001243.00232.0004520.00%
2024/11/051237.501228.00235.0003940.00%
2024/11/0400.001224.00225.00-1370-0.27%
2024/10/2800.000210.00211.5003460.00%
2024/10/162222.001214.00218.5013150.32%
2024/10/150212.5000.00215.0002930.00%
2024/10/141212.501210.00214.0002850.00%
2024/10/070207.0000.00211.5002550.01%
2024/10/0400.002214.00207.50-2247-0.81%
2024/10/014206.002200.50210.5022220.90%
2024/09/301198.0000.00197.0011690.59%
2024/09/1600.000177.00177.000135-0.02%
2024/08/050169.5000.00167.5001720.00%
2024/07/0400.000187.00186.0001500.00%
2024/07/010188.5000.00187.5001490.00%
2024/06/270188.5000.00187.5001490.00%
2024/06/112191.2500.00189.5021511.32%
2024/06/070186.5000.00186.0001460.00%
2024/05/300185.5000.00183.5001320.00%
2024/05/290185.5000.00184.5001310.00%
2024/05/280187.0000.00186.0001290.00%
2024/05/270187.5000.00186.5001290.00%
2024/05/240187.0000.00186.5001300.00%
2024/05/220190.0000.00189.5001350.00%
2024/05/200190.0000.00189.0001390.00%
2024/05/160189.5000.00189.0001450.00%
2024/05/150189.5000.00190.5001460.00%
2024/05/1000.003189.50189.50-3146-2.04%
2024/05/090185.5000.00183.5001430.00%
2024/05/080185.5000.00185.5001430.00%
2024/05/070185.5000.00187.0001420.00%
2024/05/060186.5000.00185.5001420.00%
2024/05/030187.0000.00187.0001420.00%
2024/05/020187.5000.00187.5001440.00%
2024/04/300188.5000.00187.5001510.00%
2024/04/260185.0000.00184.5001500.00%
2024/04/240185.0000.00184.0001500.00%
2024/04/190183.5000.00181.0001550.00%
2024/04/180185.0000.00183.5001530.00%
2024/04/160184.0000.00183.0001540.00%
2024/04/150189.0000.00188.5001520.00%
2024/04/110190.0000.00189.0001520.00%
2024/04/100191.5000.00191.0001530.00%
2024/04/090190.0000.00189.5001520.00%
2024/04/080191.0000.00189.0001510.00%
2024/04/020191.0000.00190.5001570.00%
2024/03/290189.5000.00189.5001570.00%
2024/03/280189.5000.00189.5001570.00%
2024/03/260188.5000.00188.0001590.00%
2024/03/250190.0000.00190.0001590.00%
2024/03/220190.0000.00189.5001590.00%
2024/03/210190.0000.00190.5001580.00%
2024/03/200192.5000.00190.0001580.00%
2024/03/180189.0000.00189.5001580.00%
2024/03/150190.0000.00188.5001560.00%
2024/03/130193.0000.00191.0001530.00%
2024/03/110191.5000.00190.5001500.00%
2024/03/080195.0000.00192.5001490.00%
2024/03/070198.5000.00197.5001440.00%
2024/03/060199.5000.00198.5001420.00%
2024/03/050200.5000.00199.0001420.00%
2024/03/040201.5000.00200.5001400.00%
2024/02/290203.0000.00200.0001400.00%
2024/02/270204.0000.00203.0001390.00%
2024/02/261206.0000.00205.0011400.71%
2024/02/220202.5000.00203.0001330.00%
2024/02/210201.5000.00203.5001340.00%
2024/02/050190.2500.00190.0001270.00%
2023/12/2900.001189.50190.00-1123-0.81%
2023/12/281188.0000.00188.0011230.81%
精華 相關文章
精華 相關影音