中電 (1611)-國票-北投券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.05
漲跌
▼0.75
漲幅
-3.99%
成交量
7,586張
產業
上市電器電纜類股▼2.39%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	18.75	18.80	-1	1,499	-0.07%
2024/04/17	10	18.30	9	18.19	18.10	1	1,244	0.08%
2024/04/16	1	17.00	0	0.00	17.00	1	1,106	0.09%
2024/04/15	4	17.96	0	0.00	17.50	4	1,085	0.37%
2024/04/12	0	0.00	1	17.65	17.60	-1	995	-0.10%
2024/03/29	6	16.99	0	0.00	16.95	6	905	0.66%
2024/03/27	6	17.67	1	17.50	17.50	5	870	0.57%
2024/03/26	0	0.00	1	18.20	17.65	-1	832	-0.12%
2024/03/25	0	0.00	1	17.20	17.30	-1	701	-0.14%
2024/03/22	0	0.00	1	16.75	16.90	-1	669	-0.15%
2024/03/12	0	16.35	11	16.30	16.25	-11	803	-1.37%
2024/03/07	1	16.45	0	0.00	16.30	1	806	0.12%
2024/02/26	0	0.00	1	17.00	17.00	-1	773	-0.13%
2024/01/25	2	17.00	2	17.00	16.85	0	733	0.00%
2024/01/03	0	0.00	1	16.85	17.05	-1	628	-0.16%
2023/12/29	1	16.65	0	0.00	16.60	1	618	0.16%
2023/12/19	1	16.60	0	0.00	16.80	1	675	0.15%
2023/12/12	1	17.40	1	17.75	17.40	0	661	0.00%
2023/12/07	7	17.84	2	18.00	17.55	5	619	0.81%
2023/12/01	5	17.15	0	0.00	16.95	5	517	0.97%
2023/11/27	0	0.00	5	16.65	16.45	-5	511	-0.98%
2023/11/20	0	0.00	2	16.45	16.40	-2	509	-0.39%
2023/11/14	1	15.80	0	0.00	15.75	1	514	0.19%
2023/11/09	0	0.00	1	15.90	15.80	-1	541	-0.18%
2023/10/26	1	15.70	0	0.00	15.70	1	709	0.14%
2023/10/16	0	0.00	1	16.20	16.15	-1	891	-0.11%
2023/10/06	0	0.00	1	16.55	16.50	-1	1,148	-0.09%
2023/10/03	1	16.60	0	0.00	16.60	1	1,304	0.08%
2023/09/28	5	16.40	0	0.00	16.40	5	1,661	0.30%
2023/09/22	0	0.00	1	15.95	16.05	-1	2,580	-0.04%
2023/09/18	1	16.05	0	0.00	16.30	1	2,648	0.04%
2023/09/15	1	16.25	0	0.00	16.30	1	2,682	0.04%
2023/09/08	0	0.00	1	16.60	16.60	-1	3,875	-0.03%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/09/06	2	17.05	0	0.00	16.90	2	3,912	0.05%
2023/08/29	0	0.00	5	17.10	17.15	-5	4,123	-0.12%
2023/08/28	0	0.00	1	17.05	17.05	-1	4,136	-0.02%
2023/08/25	0	0.00	1	17.20	17.20	-1	4,144	-0.02%
2023/08/22	1	17.25	1	17.00	16.90	0	4,218	0.00%
2023/08/18	0	0.00	1	16.95	17.00	-1	4,243	-0.02%
2023/08/17	10	17.00	0	0.00	17.05	10	4,251	0.24%
2023/08/15	1	17.00	0	0.00	17.05	1	4,326	0.02%
2023/08/10	1	17.15	0	0.00	17.20	1	4,415	0.02%
2023/08/08	1	17.75	0	0.00	17.75	1	4,433	0.02%
2023/08/04	4	17.84	0	0.00	17.80	4	4,519	0.09%
2023/08/02	1	18.00	0	0.00	18.00	1	4,622	0.02%
2023/07/27	0	0.00	2	18.20	18.20	-2	4,776	-0.04%
2023/07/24	2	17.95	0	0.00	17.80	2	4,878	0.04%
2023/07/19	1	18.45	0	0.00	18.20	1	5,197	0.02%
2023/07/18	0	0.00	4	19.25	18.50	-4	6,287	-0.06%
2023/07/17	0	0.00	1	19.20	19.25	-1	6,421	-0.02%
2023/07/14	1	19.65	1	19.20	19.10	0	6,518	0.00%
2023/07/11	0	0.00	2	19.20	19.20	-2	6,508	-0.03%
2023/07/10	40	19.81	0	0.00	19.50	40	6,547	0.61%
2023/07/07	2	19.73	0	0.00	19.55	2	6,723	0.03%
2023/07/06	17	20.45	20	20.70	20.35	-3	6,629	-0.05%
2023/07/05	30	20.22	19	20.56	21.00	11	6,362	0.17%
2023/07/03	21	19.36	13	19.41	19.60	8	5,875	0.14%
2023/06/30	1	18.05	0	0.00	18.15	1	5,763	0.02%
2023/06/28	1	18.15	0	0.00	18.15	1	5,749	0.02%
2023/06/21	0	0.00	10	18.55	18.60	-10	5,739	-0.17%
2023/06/19	2	18.60	0	0.00	18.40	2	5,744	0.03%
2023/06/16	0	0.00	1	20.10	19.30	-1	5,816	-0.02%
2023/06/15	32	19.70	21	19.47	20.00	11	5,661	0.19%
2023/06/14	5	18.75	22	19.06	18.85	-17	5,452	-0.31%
2023/06/13	5	17.60	0	0.00	17.65	5	5,630	0.09%
2023/06/09	1	18.00	0	0.00	18.00	1	5,743	0.02%
2023/06/06	0	0.00	2	18.20	18.15	-2	5,708	-0.04%
2023/06/05	0	0.00	2	18.53	18.30	-2	5,686	-0.04%
2023/06/02	0	0.00	1	18.05	18.05	-1	5,617	-0.02%
2023/06/01	0	0.00	1	17.80	17.65	-1	5,573	-0.02%
2023/05/26	1	17.75	0	0.00	17.50	1	5,545	0.02%
2023/05/25	1	17.90	0	0.00	17.90	1	5,509	0.02%
2023/05/24	1	17.95	0	0.00	18.15	1	5,494	0.02%
2023/05/23	1	18.05	0	0.00	18.10	1	5,489	0.02%
2023/05/22	0	0.00	1	18.10	18.10	-1	5,495	-0.02%
2023/05/16	0	0.00	1	18.30	18.10	-1	5,507	-0.02%
2023/05/10	3	17.73	0	0.00	17.90	3	5,360	0.06%
2023/05/09	1	18.55	35	18.36	18.25	-34	5,312	-0.64%
2023/05/08	1	18.70	3	18.48	18.35	-2	5,202	-0.04%
2023/05/05	1	17.85	0	0.00	18.00	1	5,133	0.02%
2023/05/04	1	18.50	17	18.24	18.20	-16	5,178	-0.31%
2023/05/03	0	0.00	5	17.75	17.70	-5	5,109	-0.10%
2023/05/02	31	18.10	0	0.00	18.10	31	5,092	0.61%
2023/04/28	0	0.00	1	17.70	17.70	-1	5,023	-0.02%
2023/04/27	3	17.72	0	0.00	17.75	3	4,981	0.06%
2023/04/26	1	18.00	1	17.70	17.70	0	4,941	0.00%
2023/04/25	8	17.83	3	17.50	17.50	5	4,849	0.10%
2023/04/24	1	18.70	0	0.00	18.40	1	4,724	0.02%
2023/04/21	26	19.92	53	18.81	18.10	-27	4,563	-0.59%
2023/04/20	13	18.90	28	19.10	19.15	-15	3,432	-0.44%
2023/04/19	30	17.82	10	17.78	17.45	20	3,221	0.62%
2023/04/14	0	0.00	1	16.85	16.75	-1	2,957	-0.03%
2023/04/12	12	17.12	40	17.15	17.10	-28	2,825	-0.99%
2023/04/11	0	0.00	1	16.20	16.15	-1	2,593	-0.04%
2023/04/07	5	16.15	1	16.20	16.30	4	2,561	0.16%
2023/04/06	1	16.45	1	16.45	16.45	0	2,517	0.00%
2023/03/31	3	16.40	10	16.48	16.70	-7	2,451	-0.29%
2023/03/28	5	15.60	1	15.50	15.50	4	2,259	0.18%
2023/03/27	1	15.85	0	0.00	15.80	1	2,245	0.04%
2023/03/21	30	16.55	40	16.53	16.30	-10	2,105	-0.47%
2023/03/20	21	15.90	0	0.00	16.00	21	1,946	1.08%
2023/03/17	2	15.68	1	15.75	16.00	1	1,891	0.05%
2023/03/16	21	16.27	23	16.20	15.95	-2	1,666	-0.12%
2023/03/15	0	0.00	47	15.05	15.10	-47	1,102	-4.26%
2023/03/14	0	14.40	0	0.00	13.75	0	961	0.00%
2023/03/13	3	13.80	0	0.00	13.95	3	966	0.31%
2023/03/10	2	14.15	1	14.40	14.10	1	980	0.10%
2023/02/23	5	14.50	0	0.00	14.50	5	977	0.51%
2023/02/20	10	14.75	0	0.00	14.70	10	991	1.01%
2023/02/16	10	14.90	0	0.00	14.65	10	968	1.03%
2023/02/07	0	0.00	1	13.90	13.90	-1	864	-0.12%
2023/02/06	2	14.15	0	0.00	13.95	2	870	0.23%
2023/02/02	21	14.31	10	14.31	14.45	11	851	1.29%
2023/01/30	0	0.00	1	13.15	13.35	-1	759	-0.13%
2023/01/13	4	13.09	0	0.00	13.05	4	777	0.51%
2022/12/29	1	13.15	1	13.15	13.15	0	880	0.00%
2022/12/16	1	13.85	0	0.00	13.85	1	935	0.11%
2022/12/09	9	14.07	0	0.00	14.00	9	987	0.91%
2022/11/30	0	0.00	3	14.80	14.75	-3	1,003	-0.30%
2022/11/29	0	0.00	1	14.45	14.45	-1	1,005	-0.10%
2022/11/18	1	14.45	1	14.50	14.25	0	1,133	0.00%
2022/11/16	1	14.05	0	0.00	14.05	1	1,143	0.09%
2022/11/15	0	0.00	1	14.45	14.35	-1	1,173	-0.09%
2022/11/11	4	14.10	0	0.00	14.05	4	1,193	0.34%
2022/11/10	1	14.10	0	0.00	14.10	1	1,226	0.08%
2022/10/13	0	0.00	1	13.55	13.60	-1	1,939	-0.05%
2022/10/05	2	15.55	0	0.00	15.35	2	2,116	0.09%
2022/09/27	0	0.00	1	15.50	15.50	-1	2,694	-0.04%
2022/09/23	1	16.05	0	0.00	16.15	1	2,969	0.03%
2022/09/22	0	0.00	1	16.40	16.45	-1	3,108	-0.03%
2022/09/19	1	15.90	0	0.00	15.85	1	3,661	0.03%
2022/09/16	6	16.28	0	0.00	16.15	6	3,819	0.16%
2022/09/14	1	16.05	0	0.00	16.30	1	4,057	0.02%
2022/09/05	0	0.00	1.5	16.65	16.40	-1.5	6,351	-0.02%
2022/09/02	2	16.98	0	0.00	16.90	2	6,641	0.03%
2022/08/30	5	17.25	0	0.00	17.25	5	7,903	0.06%
2022/08/29	2	17.20	0	0.00	17.20	2	7,898	0.03%
2022/08/23	1	17.60	0	0.00	17.65	1	7,901	0.01%
2022/08/22	2	18.15	2	18.00	17.85	0	7,906	0.00%
2022/08/10	11	17.25	0	0.00	17.30	11	8,123	0.14%
2022/08/04	2	17.75	1	17.65	17.70	1	8,238	0.01%
2022/08/03	0	0.00	1	17.95	18.15	-1	8,208	-0.01%
2022/07/28	1	19.25	1	18.90	18.80	0	8,858	0.00%
2022/07/22	1	19.65	1	19.25	19.25	0	9,211	0.00%
2022/07/19	0	0.00	13	19.85	19.80	-13	9,508	-0.14%
2022/07/15	1	19.40	0	0.00	19.40	1	9,626	0.01%
2022/07/14	0	0.00	5	19.65	19.70	-5	9,988	-0.05%
2022/07/13	0	0.00	5	19.45	19.40	-5	9,974	-0.05%
2022/07/07	10	18.88	1	18.80	19.00	9	9,847	0.09%
2022/07/05	6	18.43	0	0.00	18.70	6	10,098	0.06%
2022/07/04	0	0.00	1	18.70	18.40	-1	9,991	-0.01%
2022/07/01	25	20.42	16	19.30	19.30	9	9,907	0.09%
2022/06/30	9	19.88	0	0.00	19.95	9	9,779	0.09%
2022/06/29	1	20.60	5	20.90	21.05	-4	9,683	-0.04%
2022/06/28	6	21.07	30	21.29	20.85	-24	9,765	-0.25%
2022/06/27	26	20.60	2	20.65	20.80	24	9,591	0.25%
2022/06/24	12	19.93	31	19.92	19.75	-19	9,329	-0.20%
2022/06/23	0	0.00	8	19.28	19.45	-8	9,190	-0.09%
2022/06/22	1	19.05	10	18.85	18.85	-9	9,180	-0.10%
2022/06/21	30	19.34	5	19.20	19.25	25	9,252	0.27%
2022/06/20	9	19.88	12	19.70	19.00	-3	9,203	-0.03%
2022/06/17	21	20.90	25	21.06	21.10	-4	9,117	-0.04%
2022/06/16	20	21.67	38	21.82	20.70	-18	8,925	-0.20%
2022/06/15	47	21.29	5.1	21.20	21.00	41.9	8,256	0.51%
2022/06/14	9	20.81	17	20.57	21.00	-8	7,925	-0.10%
2022/06/13	1	20.50	6	20.36	20.55	-5	7,524	-0.07%
2022/06/10	23	20.49	6	20.38	20.50	17	7,363	0.23%
2022/06/09	19	19.46	49	19.84	20.00	-30	6,874	-0.44%
2022/06/02	2	18.20	0	0.00	18.15	2	6,599	0.03%
2022/06/01	2	18.65	0	0.00	18.35	2	6,631	0.03%
2022/05/24	0	0.00	3	18.43	18.10	-3	7,105	-0.04%
2022/05/23	0	0.00	30	18.60	18.50	-30	7,089	-0.42%
2022/05/18	0	0.00	1	19.15	18.85	-1	7,089	-0.01%
2022/05/17	1	18.55	3	18.33	18.50	-2	6,957	-0.03%
2022/05/16	3	17.80	0	0.00	17.80	3	6,871	0.04%
2022/05/12	1	17.70	2	17.70	17.65	-1	6,891	-0.01%
2022/05/05	23	20.40	32	20.28	19.75	-9	6,682	-0.13%
2022/05/04	4	19.38	4	19.45	19.35	0	6,171	0.00%
2022/04/29	0	0.00	4	18.60	18.35	-4	6,081	-0.07%
2022/04/28	2	18.70	0	0.00	18.40	2	6,269	0.03%
2022/04/26	40	18.92	6	19.05	19.15	34	7,107	0.48%
2022/04/25	1	18.35	1	18.25	18.10	0	6,837	0.00%
2022/04/21	1	19.95	0	0.00	19.65	1	6,813	0.01%
2022/04/20	2	19.80	10	19.77	19.70	-8	6,742	-0.12%
2022/04/18	3	18.60	0	0.00	18.40	3	6,442	0.05%
2022/04/13	0	0.00	5	19.55	19.20	-5	6,694	-0.07%
2022/04/12	0	0.00	1	18.80	18.85	-1	6,901	-0.01%
2022/04/11	27	19.66	13	19.63	19.25	14	7,022	0.20%
2022/04/07	1	18.55	1	18.40	18.40	0	6,903	0.00%
2022/03/31	3	19.43	4	19.31	19.15	-1	7,450	-0.01%
2022/03/29	1	18.70	1	18.65	18.55	0	7,984	0.00%
2022/03/28	3	18.72	0	0.00	18.75	3	8,409	0.04%
2022/03/25	0	0.00	10	19.25	19.10	-10	8,637	-0.12%
2022/03/24	22	19.64	14.1	19.64	19.65	7.9	8,887	0.09%
2022/03/23	1	19.20	5	18.80	18.85	-4	8,979	-0.04%
2022/03/22	8	19.55	37	19.42	19.20	-29	9,381	-0.31%
2022/03/21	1	19.35	2	19.05	18.70	-1	9,766	-0.01%
2022/03/18	10	18.88	1	19.10	18.70	9	10,038	0.09%
2022/03/17	20	18.90	7	18.61	18.65	13	10,664	0.12%
2022/03/16	2	18.40	0	0.00	18.30	2	10,841	0.02%
2022/03/15	2	18.05	2	18.18	18.55	0	11,202	0.00%
2022/03/11	14	19.08	12	18.91	19.15	2	11,971	0.02%
2022/03/08	2	16.95	22	17.52	17.20	-20	14,021	-0.14%
2022/03/07	0	0.00	7	17.30	17.15	-7	14,429	-0.05%
2022/03/04	1	17.95	3	18.15	17.90	-2	14,458	-0.01%
2022/03/03	1	18.95	1	18.75	18.40	0	14,460	0.00%
2022/03/02	9	17.97	1	18.25	18.35	8	14,334	0.06%
2022/03/01	30	18.32	15	18.28	18.15	15	14,300	0.10%
2022/02/25	6	16.95	0	0.00	16.80	6	14,344	0.04%
2022/02/24	5	17.00	0	0.00	16.55	5	14,459	0.03%
2022/02/18	5	17.82	2	17.85	17.80	3	15,108	0.02%
2022/02/17	1	18.00	0	0.00	18.10	1	15,107	0.01%
2022/02/16	0	0.00	5	18.30	18.20	-5	15,107	-0.03%
2022/02/14	5	18.13	2	17.93	18.00	3	15,172	0.02%
2022/02/09	5	19.45	0	0.00	19.30	5	15,202	0.03%
2022/01/25	0	0.00	2	18.20	18.20	-2	16,329	-0.01%
2022/01/21	6	20.08	6	20.14	19.75	0	16,315	0.00%
2022/01/20	19	20.57	21	20.19	20.90	-2	16,080	-0.01%
2022/01/19	22	20.36	6	20.03	20.00	16	15,500	0.10%
2022/01/18	2	19.50	5	19.60	19.10	-3	15,063	-0.02%
2022/01/14	1	18.60	0	0.00	18.65	1	14,942	0.01%
2022/01/13	0	0.00	21	19.09	19.05	-21	14,872	-0.14%
2022/01/07	2	19.95	0	0.00	19.70	2	14,570	0.01%
2022/01/06	2	20.75	2	20.75	20.75	0	14,425	0.00%
2022/01/05	9	20.47	13	20.69	20.00	-4	14,260	-0.03%
2022/01/04	12	22.06	21	21.74	21.50	-9	13,965	-0.06%
2021/12/30	1	22.15	0	0.00	22.05	1	13,661	0.01%
2021/12/29	0	0.00	2	21.90	21.95	-2	13,480	-0.01%
2021/12/27	5	21.70	0	0.00	21.95	5	13,003	0.04%
2021/12/24	1	21.50	20	21.70	21.35	-19	12,789	-0.15%
2021/12/23	25	22.39	2	22.00	22.10	23	12,452	0.18%
2021/12/22	13	22.54	21	21.81	21.70	-8	12,043	-0.07%
2021/12/21	23	21.04	0	0.00	21.30	23	11,579	0.20%
2021/12/20	10	21.30	10	21.45	21.30	0	11,325	0.00%
2021/12/17	11	21.91	12	21.25	20.40	-1	10,973	-0.01%
2021/12/16	2	22.08	0	0.00	22.00	2	10,657	0.02%
2021/12/15	15	21.53	12.2	21.43	21.85	2.8	10,177	0.03%
2021/12/14	12	20.38	6	20.07	20.40	6	9,544	0.06%
2021/12/13	18	19.60	5	19.32	20.55	13	9,181	0.14%
2021/12/09	4	19.08	4	18.95	19.00	0	8,252	0.00%
2021/12/08	10	18.08	7	18.76	18.85	3	7,800	0.04%
2021/12/07	2	17.73	3.1	17.83	17.80	-1.1	7,160	-0.01%
2021/12/06	2	17.45	19	17.82	18.10	-17	6,735	-0.25%
2021/12/03	16	16.95	7.2	16.86	17.00	8.8	6,039	0.15%
2021/12/02	7	16.17	5	16.25	16.55	2	5,141	0.04%
2021/12/01	35	15.11	8	15.13	15.05	27	4,276	0.63%
2021/11/26	3	13.83	0	0.00	13.50	3	3,636	0.08%
2021/11/24	2	14.90	2	14.85	14.35	0	3,490	0.00%
2021/11/23	2	14.05	0	0.00	14.00	2	3,283	0.06%
2021/11/19	11	15.11	4	15.23	15.05	7	3,032	0.23%
2021/11/18	12	15.68	5	15.56	15.85	7	2,643	0.26%
2021/11/16	0	0.00	3	14.55	14.20	-3	2,314	-0.13%
2021/11/15	0	0.00	5.2	14.00	14.20	-5.2	2,253	-0.23%
2021/11/11	4	14.15	2	13.80	13.85	2	2,201	0.09%
2021/11/10	4	13.40	22	13.06	13.30	-18	2,113	-0.85%
2021/11/09	12	13.30	18.1	13.25	13.30	-6.1	2,048	-0.30%
2021/11/05	17	13.91	5	14.10	13.80	12	1,932	0.62%
2021/11/04	6	14.68	1	14.90	14.60	5	1,836	0.27%
2021/11/03	60	14.38	59.1	14.83	14.60	0.9	1,570	0.06%
2021/11/02	0	0.00	4	13.95	13.95	-4	865	-0.46%
2021/11/01	0	0.00	11	12.70	12.70	-11	612	-1.80%
2021/10/29	2	11.50	0	0.00	11.55	2	541	0.37%
2021/09/06	1	10.20	0	0.00	10.20	1	614	0.16%
2021/08/18	5	9.98	0	0.00	10.15	5	766	0.65%
2021/07/12	0	0.00	1	11.50	11.50	-1	2,453	-0.04%
2021/07/06	1	11.65	0	0.00	11.60	1	2,675	0.04%
2021/07/05	0	0.00	2	11.70	11.75	-2	2,803	-0.07%
2021/06/29	2	11.88	0	0.00	11.85	2	2,827	0.07%
2021/06/25	1	11.50	0	0.00	11.55	1	2,804	0.04%
2021/06/17	2	11.55	0	0.00	11.50	2	2,882	0.07%
2021/05/18	0	0.00	4	9.96	10.65	-4	3,305	-0.12%
2021/05/17	0	0.00	20	9.80	9.80	-20	3,286	-0.61%
2021/05/12	5	10.90	0	0.00	11.00	5	3,213	0.16%
2021/05/11	4	12.59	6	12.10	12.10	-2	3,178	-0.06%
2021/05/10	1	12.85	0	0.00	12.85	1	3,137	0.03%
2021/05/03	3	14.00	0	0.00	13.30	3	3,075	0.10%
2021/04/29	24	14.81	0	0.00	14.20	24	3,029	0.79%
2021/04/28	13	14.72	13	14.84	14.85	0	2,939	0.00%
2021/04/23	3	14.00	0	0.00	14.05	3	2,725	0.11%
2021/04/22	0	0.00	98	14.29	14.20	-98	2,708	-3.62%
2021/04/21	5	14.04	0	0.00	14.15	5	2,572	0.19%
2021/04/19	40	14.63	36	14.55	14.45	4	2,548	0.16%
2021/04/15	0	0.00	20	13.75	13.70	-20	2,162	-0.92%
2021/04/14	20	13.90	10	13.75	13.60	10	2,218	0.45%
2021/04/13	0	0.00	2	13.60	13.50	-2	2,419	-0.08%
2021/04/12	10	13.90	0	0.00	13.85	10	2,594	0.39%
2021/04/09	0	0.00	10	13.75	13.75	-10	2,572	-0.39%
2021/04/08	10	13.35	10	13.30	13.30	0	2,517	0.00%
2021/04/06	10	12.80	0	0.00	12.85	10	3,061	0.33%
2021/04/01	1	12.75	0	0.00	12.80	1	3,119	0.03%
2021/03/19	0	0.00	12	13.29	13.35	-12	3,189	-0.38%
2021/03/11	0	0.00	3	12.65	12.55	-3	3,145	-0.10%
2021/03/05	3	13.05	0	0.00	12.85	3	3,245	0.09%
2021/03/02	22	13.75	3	13.90	13.15	19	3,244	0.59%
2021/02/25	3	13.15	0	0.00	13.25	3	2,876	0.10%
2021/02/23	11	13.39	0	0.00	13.30	11	2,864	0.38%
2021/02/17	2	12.40	0	0.00	12.55	2	2,793	0.07%
2021/01/29	75	12.60	23	12.50	12.50	52	2,887	1.80%
2021/01/28	1	12.60	0	0.00	12.50	1	2,939	0.03%
2021/01/25	10	13.20	0	0.00	12.95	10	2,908	0.34%
2021/01/22	5	13.00	0	0.00	12.85	5	2,843	0.18%
2021/01/21	0	0.00	2	13.25	12.85	-2	2,821	-0.07%
2021/01/20	5	13.68	15	13.11	13.00	-10	2,797	-0.36%
2021/01/08	2	14.25	2	14.15	14.00	0	2,530	0.00%
2021/01/07	5	14.45	5	14.81	14.50	0	2,496	0.00%
2021/01/06	24	15.69	0	0.00	14.60	24	2,422	0.99%
2021/01/05	0	0.00	10	15.55	15.55	-10	2,121	-0.47%
2021/01/04	0	0.00	1	14.10	14.15	-1	1,913	-0.05%
2020/12/31	2	14.00	2	14.00	13.95	0	1,868	0.00%
2020/12/30	2	14.50	22	14.40	14.20	-20	1,792	-1.12%
2020/12/29	33	14.28	85	14.29	14.30	-52	1,558	-3.34%
2020/12/28	0	0.00	8	12.85	13.00	-8	1,184	-0.68%
2020/12/25	88	12.29	0	0.00	12.70	88	1,115	7.89%
2020/12/21	20	12.18	33	12.24	12.30	-13	972	-1.34%
2020/12/14	0	0.00	0.7	11.50	11.50	-0.7	918	-0.07%
2020/12/07	0	0.00	10	11.65	11.65	-10	986	-1.01%
2020/12/04	2	11.85	0	0.00	11.90	2	1,004	0.20%
2020/12/03	16.1	12.24	0	0.00	12.00	16.1	984	1.64%
2020/11/24	5	10.95	0	0.00	11.00	5	827	0.60%
2020/11/19	1	11.20	0	0.00	11.15	1	828	0.12%
2020/11/06	1	11.55	1	11.50	11.50	0	726	0.00%
2020/10/26	5	11.10	0	0.00	11.10	5	627	0.80%
2020/07/17	0	0.00	20	11.50	11.40	-20	1,684	-1.19%
2020/07/15	0	0.00	20	11.40	11.40	-20	1,740	-1.15%
2020/06/08	20	13.70	0	0.00	13.70	20	1,622	1.23%
2020/06/01	10	13.80	0	0.00	13.85	10	1,557	0.64%
2020/05/29	10	14.35	0	0.00	13.80	10	1,530	0.65%
2020/05/27	0	0.00	4	13.20	13.20	-4	1,444	-0.28%
2020/05/26	4	12.95	0	0.00	12.95	4	1,512	0.26%
2020/05/13	0	0.00	2	13.40	13.40	-2	1,792	-0.11%
2020/05/07	0	0.00	1	13.75	13.60	-1	1,691	-0.06%
2020/05/06	1	13.55	0	0.00	13.60	1	1,674	0.06%
2020/04/29	0	0.00	1	12.75	12.75	-1	1,539	-0.06%
2020/04/23	0	0.00	1	12.45	12.50	-1	1,503	-0.07%
2020/04/16	4	12.29	0	0.00	12.25	4	1,418	0.28%
2020/04/15	1	12.20	0	0.00	12.30	1	1,409	0.07%
2020/04/14	0	0.00	10	12.20	12.30	-10	1,386	-0.72%
2020/04/13	10	12.00	0	0.00	11.95	10	1,358	0.74%
2020/03/31	0	0.00	9	11.20	11.20	-9	1,247	-0.72%
2020/03/27	0	0.00	4	11.20	11.15	-4	1,225	-0.33%
2020/03/19	0	0.00	1	10.80	11.20	-1	1,167	-0.09%
2020/03/09	0	0.00	10	12.50	12.50	-10	978	-1.02%
2020/03/03	3	12.50	0	0.00	12.50	3	1,003	0.30%
2020/02/21	12	12.78	0	0.00	12.75	12	824	1.46%
2020/02/20	3	12.85	3	12.67	12.70	0	753	0.00%
2020/02/14	0	0.00	5	11.90	11.95	-5	539	-0.93%
2020/02/03	0	0.00	4	11.20	11.20	-4	515	-0.78%
2019/11/22	0	0.00	9	11.11	11.25	-9	654	-1.38%
2019/10/16	10	11.05	10	11.10	11.10	0	546	0.00%
2019/10/08	0	0.00	5	10.35	10.35	-5	371	-1.35%
2019/10/07	0	0.00	5	11.00	11.00	-5	260	-1.92%
2019/08/19	10	9.14	0	0.00	9.01	10	304	3.29%
2019/07/02	0	0.00	1	9.40	9.39	-1	422	-0.24%
2019/07/01	1	9.30	0	0.00	9.37	1	428	0.23%
2019/06/10	0	0.00	10	9.41	9.41	-10	537	-1.86%
2019/05/29	10	10.20	0	0.00	10.10	10	584	1.71%
2019/02/20	0	0.00	1	9.40	9.44	-1	597	-0.17%
2019/02/15	0	0.00	6	9.37	9.36	-6	593	-1.01%
2019/01/25	0	0.00	5	9.40	9.37	-5	644	-0.78%
2019/01/23	0	0.00	5	9.39	9.38	-5	652	-0.77%
2019/01/07	27	9.52	14	9.49	9.50	13	703	1.85%
2019/01/04	1	9.03	0	0.00	9.03	1	400	0.25%
2019/01/02	1	9.09	0	0.00	9.09	1	455	0.22%
2018/12/22	0	0.00	2	9.20	9.21	-2	534	-0.37%
2018/12/19	2	9.10	0	0.00	9.10	2	538	0.37%
2018/12/18	0	0.00	2	9.11	9.11	-2	542	-0.37%
2018/12/14	1	9.13	0	0.00	9.13	1	544	0.18%
2018/12/12	0	0.00	1	9.26	9.26	-1	552	-0.18%
2018/12/10	1	9.18	0	0.00	9.11	1	563	0.18%
2018/12/07	0	0.00	4	9.25	9.20	-4	563	-0.71%
2018/11/22	0	0.00	5	8.90	8.83	-5	598	-0.84%
2018/11/16	0	0.00	2	8.56	8.58	-2	631	-0.32%
2018/11/14	0	0.00	2	8.63	8.63	-2	639	-0.31%
2018/11/13	2	8.63	0	0.00	8.64	2	644	0.31%
2018/11/05	1	8.80	0	0.00	8.81	1	672	0.15%
2018/10/31	1	8.70	0	0.00	8.73	1	633	0.16%
2018/10/26	2	8.68	2	8.60	8.60	0	629	0.00%
2018/10/25	1	8.69	4	8.67	8.67	-3	623	-0.48%
2018/10/19	2	8.88	0	0.00	8.84	2	640	0.31%
2018/10/18	4	9.06	0	0.00	9.02	4	640	0.62%
2018/10/17	0	0.00	2	9.19	9.19	-2	642	-0.31%
2018/10/16	4	9.10	0	0.00	9.10	4	639	0.63%
2018/10/04	0	0.00	2	9.95	9.96	-2	717	-0.28%
2018/10/01	2	9.83	0	0.00	9.91	2	849	0.24%
2018/09/28	0	0.00	9	9.85	9.77	-9	859	-1.05%
2018/09/27	0	0.00	7	9.83	9.74	-7	870	-0.80%
2018/09/25	0	0.00	9	9.78	9.80	-9	974	-0.92%
2018/09/21	0	0.00	8	9.85	9.73	-8	980	-0.82%
2018/09/20	0	0.00	4	9.84	9.77	-4	990	-0.40%
2018/09/14	0	0.00	35	9.74	9.70	-35	1,235	-2.83%
2018/09/13	0	0.00	20	9.66	9.70	-20	1,297	-1.54%
2018/09/10	0	0.00	27	9.77	9.63	-27	1,338	-2.02%
2018/09/07	2	9.89	0	0.00	9.71	2	1,343	0.15%
2018/09/05	0	0.00	4	10.00	9.98	-4	1,384	-0.29%
2018/09/03	0	0.00	2	10.00	10.00	-2	1,454	-0.14%
2018/08/31	0	0.00	63	9.86	9.98	-63	1,545	-4.08%
2018/08/13	0	0.00	3	9.67	9.56	-3	2,362	-0.13%
2018/08/10	2	9.91	0	0.00	9.91	2	2,369	0.08%
2018/08/08	2	9.94	0	0.00	9.93	2	2,400	0.08%
2018/08/06	0	0.00	1	10.00	10.00	-1	2,486	-0.04%
2018/08/01	1	9.96	0	0.00	9.97	1	2,585	0.04%
2018/07/30	5	9.97	0	0.00	9.97	5	2,604	0.19%
2018/07/26	0	0.00	3	9.90	9.92	-3	2,641	-0.11%
2018/07/25	0	0.00	3	9.83	9.82	-3	2,650	-0.11%
2018/07/19	2	9.88	2	9.87	9.85	0	2,858	0.00%
2018/07/16	0	0.00	2	10.15	10.15	-2	2,936	-0.07%
2018/07/13	2	10.30	0	0.00	10.25	2	2,968	0.07%
2018/07/12	4	10.23	0	0.00	10.20	4	3,028	0.13%
2018/07/11	6	11.60	0	0.00	11.55	6	3,074	0.20%
2018/07/03	0	0.00	1	12.10	12.05	-1	4,483	-0.02%
2018/06/29	0	0.00	1	12.00	11.90	-1	5,273	-0.02%
2018/06/26	0	0.00	1	11.95	11.90	-1	5,690	-0.02%
2018/06/25	11	12.55	1	12.50	12.30	10	5,772	0.17%
2018/06/21	1	11.75	1	11.75	11.70	0	5,536	0.00%
2018/06/20	1	11.70	0	0.00	11.80	1	5,540	0.02%
2018/06/19	1	12.00	0	0.00	11.80	1	5,523	0.02%
2018/06/15	5	11.80	0	0.00	12.00	5	5,542	0.09%
2018/06/13	10	12.05	0	0.00	12.05	10	5,514	0.18%
2018/06/12	0	0.00	1	12.25	12.10	-1	5,493	-0.02%
2018/06/07	1	12.15	1	12.15	12.15	0	5,338	0.00%
2018/06/05	0	0.00	10	12.15	12.20	-10	5,323	-0.19%
2018/06/01	4	12.40	4	12.35	12.25	0	5,222	0.00%
2018/05/31	18	12.68	12	12.75	12.80	6	5,215	0.12%
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/28	0	0.00	1	11.90	11.80	-1	4,864	-0.02%
2018/05/23	0	0.00	1	12.25	12.15	-1	4,825	-0.02%
2018/05/22	0	0.00	1	12.05	12.10	-1	4,843	-0.02%
2018/05/21	0	0.00	1	12.20	12.00	-1	4,829	-0.02%
2018/05/16	5	12.02	0	0.00	11.95	5	4,721	0.11%
2018/05/15	3	12.13	2	12.05	11.95	1	4,714	0.02%
2018/05/11	5	11.87	0	0.00	11.80	5	4,669	0.11%
2018/05/10	5	12.05	1	12.10	12.05	4	4,638	0.09%
2018/05/02	0	0.00	1	12.10	12.05	-1	4,636	-0.02%
2018/04/26	1	12.55	0	0.00	12.05	1	4,627	0.02%
2018/04/24	2	11.75	0	0.00	11.70	2	4,523	0.04%
2018/04/20	0	0.00	3	12.50	12.25	-3	4,530	-0.07%
2018/04/17	0	0.00	3	12.35	12.40	-3	5,156	-0.06%
2018/04/12	5	12.90	5	12.85	12.60	0	4,992	0.00%
2018/04/11	10	13.10	10	13.00	13.00	0	4,876	0.00%
2018/04/10	12	13.26	18	13.26	13.20	-6	4,703	-0.13%
2018/04/09	25	13.00	17	13.25	13.50	8	4,134	0.19%
2018/04/03	45	11.84	44	12.02	12.30	1	3,770	0.03%
2018/04/02	12	11.30	16	11.32	11.20	-4	3,505	-0.11%
2018/03/30	24	11.09	12	11.00	11.00	12	2,995	0.40%
2018/03/29	2	10.70	0	0.00	10.60	2	2,727	0.07%
2018/03/28	0	0.00	10	10.60	10.55	-10	2,630	-0.38%
2018/03/27	5	10.00	2	10.00	10.00	3	2,506	0.12%
2018/03/26	2	9.91	0	0.00	9.91	2	2,509	0.08%
2018/03/22	0	0.00	5	10.25	10.15	-5	2,496	-0.20%
2018/03/21	10	10.35	0	0.00	10.15	10	2,496	0.40%
2018/03/12	2	10.40	2	10.20	10.20	0	2,564	0.00%
2018/02/22	0	0.00	10.6	10.39	10.35	-10.6	2,646	-0.40%
2018/01/30	0	0.00	5	10.10	10.05	-5	2,835	-0.18%
2018/01/29	0	0.00	5	10.15	10.15	-5	2,827	-0.18%
2018/01/26	4	10.50	1	10.50	10.45	3	2,808	0.11%
2018/01/16	0	0.00	15	10.50	10.55	-15	2,704	-0.55%
2018/01/15	0	0.00	5	10.25	10.25	-5	2,672	-0.19%
2018/01/12	49	10.65	20	10.85	10.40	29	2,580	1.12%
2018/01/10	0	0.00	10	10.10	10.10	-10	1,927	-0.52%
2018/01/02	10	10.40	0	0.00	10.25	10	1,977	0.51%