寶齡富錦 (1760)-國票-北投券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	95.60	95.40	-0.1	610	-0.02%
2024/04/25	4	98.00	0	0.00	97.10	4	606	0.66%
2024/04/24	4	98.60	0	0.00	98.50	4	609	0.66%
2024/04/18	0	0.00	3	101.33	101.00	-3	600	-0.50%
2024/04/17	0.1	103.00	0	0.00	102.50	0.1	599	0.02%
2024/04/15	1	103.00	0	0.00	103.00	1	609	0.16%
2024/04/12	4	104.50	0	0.00	104.00	4	607	0.66%
2024/04/09	4	110.00	0	0.00	110.00	4	604	0.66%
2024/04/08	8	112.19	0	0.00	111.00	8	596	1.34%
2024/04/03	4	114.00	0	0.00	114.00	4	586	0.68%
2024/04/02	5	111.00	0	0.00	112.50	5	579	0.86%
2024/03/29	4	110.50	0	0.00	110.00	4	590	0.68%
2024/03/28	2	112.75	0	0.00	112.00	2	580	0.34%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/03/07	1	101.00	1	103.00	103.50	0	620	0.00%
2024/02/29	1	103.00	0	0.00	104.00	1	1,032	0.10%
2024/02/16	0	0.00	1	105.50	106.50	-1	1,127	-0.09%
2024/01/29	1	103.00	0	0.00	103.00	1	1,291	0.08%
2024/01/26	0	0.00	1	105.50	104.00	-1	1,330	-0.08%
2024/01/17	1	103.00	0	0.00	102.50	1	1,705	0.06%
2023/12/13	0	0.00	1	112.00	112.00	-1	1,653	-0.06%
2023/12/04	0	0.00	1	118.50	119.00	-1	1,611	-0.06%
2023/11/30	2	117.00	1	116.50	116.00	1	1,494	0.07%
2023/11/29	1	117.00	0	0.00	116.50	1	1,472	0.07%
2023/11/28	2	122.00	3	119.50	117.50	-1	1,444	-0.07%
2023/11/27	0	0.00	1	119.00	122.50	-1	1,305	-0.08%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/10	1	113.00	1	111.00	113.50	0	1,171	0.00%
2023/11/06	1	110.50	0	0.00	110.50	1	1,098	0.09%
2023/10/30	2	110.50	2	110.00	110.00	0	916	0.00%
2023/08/31	1	106.00	1	105.50	103.50	0	1,584	0.00%
2023/07/27	0	0.00	1	114.50	113.50	-1	2,271	-0.04%
2023/07/24	3	128.83	0	0.00	126.00	3	2,228	0.13%
2023/07/18	0	0.00	6	126.08	125.50	-6	2,570	-0.23%
2023/07/06	0	0.00	1	143.00	138.00	-1	3,383	-0.03%
2023/07/05	0	0.00	1	139.00	139.00	-1	3,386	-0.03%
2023/07/04	1	139.50	0	0.00	139.00	1	3,530	0.03%
2023/06/28	1	139.00	1	135.00	135.00	0	3,912	0.00%
2023/06/27	2	139.75	1	137.50	136.50	1	3,970	0.03%
2023/06/21	1	130.00	0	0.00	130.50	1	3,951	0.03%
2023/06/13	1	138.50	0	0.00	138.00	1	4,059	0.02%
2023/06/08	1	145.50	0	0.00	143.00	1	4,138	0.02%
2023/06/06	1	143.00	0	0.00	143.50	1	4,269	0.02%
2023/05/29	1	150.00	0	0.00	148.50	1	4,869	0.02%
2023/05/26	10	149.80	0	0.00	148.50	10	4,888	0.20%
2023/05/24	0	0.00	1	151.50	151.00	-1	4,929	-0.02%
2023/05/23	0	0.00	1	153.50	156.00	-1	4,900	-0.02%
2023/05/17	1	147.00	0	0.00	142.50	1	4,884	0.02%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/04	0	0.00	2	167.50	167.00	-2	5,603	-0.04%
2023/05/03	2	164.00	0	0.00	163.00	2	5,564	0.04%
2023/05/02	1	164.50	0	0.00	163.00	1	5,592	0.02%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/25	7	160.50	7	160.79	160.00	0	5,801	0.00%
2023/04/20	2	185.00	1	178.00	176.50	1	5,748	0.02%
2023/04/19	0	0.00	4	182.00	189.00	-4	5,391	-0.07%
2023/04/14	2	175.00	1	178.00	173.50	1	5,423	0.02%
2023/04/13	2	175.00	1.2	176.85	176.00	0.9	5,569	0.02%
2023/04/12	1	174.00	1	176.00	175.50	0	5,796	0.00%
2023/04/10	0	0.00	1	178.00	176.50	-1	6,337	-0.02%
2023/04/07	1	178.00	2	177.49	178.50	-1	6,594	-0.02%
2023/04/06	1	174.01	1	174.50	174.50	0	7,026	0.00%
2023/03/31	2	165.50	2	164.75	165.00	0	7,373	0.00%
2023/03/30	6	170.58	6	170.50	170.50	0	7,486	0.00%
2023/03/29	1	173.50	1	174.50	174.50	0	7,544	0.00%
2023/03/27	0	0.00	1	169.00	170.50	-1	7,789	-0.01%
2023/03/17	1	161.00	2	161.50	161.50	-1	9,327	-0.01%
2023/03/16	1	160.50	0	0.00	160.00	1	9,484	0.01%
2023/03/15	1	167.50	1	165.00	165.00	0	9,816	0.00%
2023/03/14	0	0.00	1	165.00	162.50	-1	10,364	-0.01%
2023/03/13	1.2	165.26	0	0.00	163.50	1.2	10,692	0.01%
2023/03/10	1	168.50	1	167.00	165.50	0	10,893	0.00%
2023/03/09	2.1	172.93	1	174.00	171.50	1.1	10,985	0.01%
2023/03/08	1	176.00	1	173.50	172.00	0	11,095	0.00%
2023/03/07	0	0.00	1	174.00	172.00	-1	11,221	-0.01%
2023/03/06	1	176.50	7	174.43	176.00	-6	11,317	-0.05%
2023/03/03	2	167.50	2	166.50	172.00	0	11,279	0.00%
2023/03/02	1	163.50	0	0.00	165.50	1	11,478	0.01%
2023/02/24	1	161.50	0	0.00	161.00	1	12,217	0.01%
2023/02/22	1	160.50	0	0.00	160.50	1	13,154	0.01%
2023/02/20	5	168.00	0	0.00	163.50	5	13,788	0.04%
2023/02/10	3	174.33	2	178.00	170.50	1	14,203	0.01%
2023/02/09	2	179.00	5	180.40	178.00	-3	14,268	-0.02%
2023/02/08	2	177.25	0	0.00	179.50	2	14,313	0.01%
2023/02/07	2	178.25	1	176.00	176.00	1	14,281	0.01%
2023/02/06	3	180.00	4	180.75	176.50	-1	14,272	-0.01%
2023/02/03	2	172.00	2	175.50	173.50	0	14,167	0.00%
2023/01/31	0	0.00	2	167.50	169.00	-2	14,584	-0.01%
2023/01/30	1	167.00	0	0.00	165.50	1	14,692	0.01%
2023/01/11	2	163.00	0	0.00	163.50	2	15,126	0.01%
2023/01/04	1	172.00	0	0.00	170.00	1	15,918	0.01%
2023/01/03	2	177.00	7	179.36	175.50	-5	16,052	-0.03%
2022/12/30	8	177.38	2	178.00	179.00	6	16,167	0.04%
2022/12/29	3	175.50	3	178.83	176.50	0	16,156	0.00%
2022/12/28	2	174.25	2	174.00	174.00	0	16,346	0.00%
2022/12/27	9	174.50	4	174.25	173.00	5	16,394	0.03%
2022/12/26	14	188.86	14	182.21	180.00	0	16,202	0.00%
2022/12/23	1	183.00	5	189.50	190.00	-4	15,717	-0.03%
2022/12/22	1	170.50	3	173.50	175.00	-2	15,459	-0.01%
2022/12/20	3	170.50	0	0.00	170.00	3	15,422	0.02%
2022/12/19	6	179.42	6	180.92	181.50	0	15,388	0.00%
2022/12/16	7	179.86	6	179.00	179.50	1	15,395	0.01%
2022/12/15	0	0.00	3	180.33	181.00	-3	15,431	-0.02%
2022/12/14	2	173.75	2	171.00	178.50	0	15,347	0.00%
2022/12/13	2	174.50	3	175.67	170.00	-1	15,071	-0.01%
2022/12/12	0	0.00	1	177.00	173.50	-1	14,816	-0.01%
2022/12/09	0	0.00	1	177.50	180.00	-1	14,744	-0.01%
2022/12/08	1	172.00	3	170.50	169.00	-2	14,665	-0.01%
2022/12/07	3	175.33	0	0.00	175.00	3	14,777	0.02%
2022/12/06	34	184.19	31	180.68	180.00	3	14,604	0.02%
2022/12/05	5	173.00	13	180.96	181.50	-8	14,391	-0.06%
2022/12/02	6	172.67	1	171.50	168.00	5	14,274	0.04%
2022/11/30	0	0.00	1	163.50	165.00	-1	14,556	-0.01%
2022/11/29	2	163.00	1	160.50	163.00	1	14,672	0.01%
2022/11/28	1	166.00	3	170.83	167.50	-2	14,856	-0.01%
2022/11/25	4	168.25	2	167.00	164.50	2	14,840	0.01%
2022/11/24	2	169.25	1	169.50	170.00	1	15,103	0.01%
2022/11/23	9	173.33	7	172.79	172.50	2	15,074	0.01%
2022/11/22	3	169.67	2	165.00	165.00	1	14,781	0.01%
2022/11/18	2	167.75	3	172.50	174.00	-1	14,742	-0.01%
2022/11/17	0	0.00	3	154.17	161.00	-3	14,449	-0.02%
2022/11/16	4	144.63	0	0.00	146.50	4	14,232	0.03%
2022/11/07	1	145.00	0	0.00	139.00	1	15,625	0.01%
2022/10/28	0	0.00	2	142.50	142.00	-2	14,761	-0.01%
2022/10/27	1	133.50	1	135.00	139.00	0	14,641	0.00%
2022/10/26	0	0.00	1	131.00	133.00	-1	14,572	-0.01%
2022/10/25	1	134.50	1	134.50	134.00	0	14,477	0.00%
2022/10/24	2	145.25	1	144.00	140.00	1	14,341	0.01%
2022/10/19	0	0.00	2	142.50	142.50	-2	14,206	-0.01%
2022/10/18	8	148.00	8	145.50	145.50	0	14,369	0.00%
2022/10/14	2	151.00	4	149.63	151.00	-2	14,168	-0.01%
2022/10/12	10	140.00	10	144.50	144.50	0	13,855	0.00%
2022/10/07	1	150.00	0	0.00	148.50	1	13,556	0.01%
2022/10/06	0	0.00	2	153.00	152.50	-2	13,360	-0.01%
2022/10/05	0	0.00	1	154.50	150.00	-1	13,249	-0.01%
2022/10/04	0	0.00	1	148.50	149.00	-1	12,823	-0.01%
2022/09/27	1	137.50	1	131.50	138.00	0	13,225	0.00%
2022/09/26	0	0.00	1	133.00	132.00	-1	13,221	-0.01%
2022/09/23	3	145.83	2	145.75	143.00	1	13,445	0.01%
2022/09/22	2	144.75	9	142.56	147.50	-7	13,708	-0.05%
2022/09/21	10	140.00	10	138.50	138.50	0	13,994	0.00%
2022/09/20	2	134.50	1	135.50	137.00	1	14,052	0.01%
2022/09/16	3	136.17	0	0.00	135.50	3	14,088	0.02%
2022/09/15	1	143.50	0	0.00	139.00	1	14,062	0.01%
2022/09/14	2	140.50	1	145.00	141.00	1	14,063	0.01%
2022/09/13	2	143.75	0	0.00	145.50	2	13,794	0.01%
2022/09/12	1	135.00	3	139.83	145.00	-2	13,616	-0.01%
2022/09/08	1	139.00	1	131.00	139.00	0	13,273	0.00%
2022/09/07	1	134.50	0	0.00	130.00	1	13,040	0.01%
2022/09/06	4	143.63	3	148.67	136.00	1	12,788	0.01%
2022/09/05	6	156.42	2	158.25	151.00	4	12,414	0.03%
2022/09/02	7	156.86	8	158.88	162.00	-1	12,214	-0.01%
2022/09/01	1	156.50	1	158.50	150.00	0	11,887	0.00%
2022/08/31	2	159.75	5	157.20	154.50	-3	11,688	-0.03%
2022/08/30	1	150.00	1	153.00	152.00	0	11,214	0.00%
2022/08/29	1	148.00	0	0.00	149.00	1	10,967	0.01%
2022/08/26	1	152.00	2	156.00	151.50	-1	10,806	-0.01%
2022/08/25	1	147.00	0	0.00	155.50	1	10,507	0.01%
2022/08/24	4	152.00	4	150.75	149.00	0	10,277	0.00%
2022/08/23	1	143.50	0	0.00	145.50	1	9,852	0.01%
2022/08/19	5	150.50	3	149.50	151.00	2	9,376	0.02%
2022/08/18	2	143.75	2	148.50	149.00	0	9,098	0.00%
2022/08/17	6	141.58	4	143.63	141.00	2	8,658	0.02%
2022/08/16	0	0.00	1	131.00	137.50	-1	7,997	-0.01%
2022/08/15	2	121.00	3	123.67	125.00	-1	7,889	-0.01%
2022/08/05	0	0.00	1	112.50	113.00	-1	8,351	-0.01%
2022/08/04	0	0.00	3	107.00	108.50	-3	8,486	-0.04%
2022/08/02	1	113.00	0	0.00	112.50	1	8,808	0.01%
2022/08/01	1	115.50	0	0.00	115.50	1	8,752	0.01%
2022/07/28	0	0.00	1	124.00	122.50	-1	8,702	-0.01%
2022/07/27	6	120.50	3	121.33	120.00	3	8,672	0.03%
2022/07/26	2	126.50	1	127.50	124.00	1	8,577	0.01%
2022/07/25	3	127.83	6	126.75	128.00	-3	8,456	-0.04%
2022/07/22	2	119.50	4	122.50	123.50	-2	8,241	-0.02%
2022/07/20	0	0.00	1	114.00	117.00	-1	8,079	-0.01%
2022/07/19	1	115.00	1	114.50	112.50	0	8,076	0.00%
2022/07/15	0	0.00	1	116.00	110.50	-1	8,120	-0.01%
2022/07/14	3	113.67	1	113.50	116.50	2	9,566	0.02%
2022/07/13	3	115.17	2	116.00	115.00	1	10,622	0.01%
2022/07/11	1	112.00	1	113.50	116.00	0	11,328	0.00%
2022/07/08	2	118.00	1	122.00	118.00	1	11,480	0.01%
2022/07/07	2	117.00	2	118.25	120.50	0	11,526	0.00%
2022/07/06	4	123.50	2	126.00	120.00	2	11,819	0.02%
2022/07/05	0	0.00	3	122.00	121.00	-3	11,763	-0.03%
2022/07/04	2	122.00	0	0.00	120.00	2	11,689	0.02%
2022/07/01	1	121.50	1	115.50	122.00	0	11,715	0.00%
2022/06/30	5	124.60	4	122.25	120.00	1	11,472	0.01%
2022/06/29	3	123.33	3	123.33	124.50	0	11,144	0.00%
2022/06/28	1	112.50	6	112.25	117.50	-5	10,637	-0.05%
2022/06/27	2	106.50	0	0.00	107.00	2	10,419	0.02%
2022/06/24	0	0.00	4	110.25	109.50	-4	10,335	-0.04%
2022/06/23	1	104.00	0	0.00	106.00	1	10,286	0.01%
2022/06/22	4	100.25	2	99.50	96.70	2	10,219	0.02%
2022/06/15	1	92.40	0	0.00	92.50	1	9,993	0.01%
2022/06/14	2	91.80	0	0.00	91.40	2	9,996	0.02%
2022/06/09	1	104.00	1	103.50	106.50	0	9,787	0.00%
2022/06/02	0	0.00	1	105.00	104.00	-1	9,871	-0.01%
2022/06/01	1	107.00	2	107.50	106.50	-1	9,898	-0.01%
2022/05/13	0	0.00	1	106.00	105.50	-1	10,819	-0.01%
2022/05/12	1	108.50	10	107.75	104.00	-9	10,728	-0.08%
2022/05/10	6	120.33	0	0.00	116.50	6	10,442	0.06%
2022/05/09	1	126.50	2	127.00	129.00	-1	10,303	-0.01%
2022/05/04	2	125.00	20	124.50	122.50	-18	10,280	-0.18%
2022/04/29	0	0.00	1	138.00	139.50	-1	10,462	-0.01%
2022/04/27	0	0.00	1	134.50	151.00	-1	10,384	-0.01%
2022/04/26	1	142.00	0	0.00	137.50	1	10,332	0.01%
2022/04/25	0	0.00	5	142.00	142.00	-5	10,270	-0.05%
2022/04/22	4	150.00	0	0.00	148.00	4	10,240	0.04%
2022/04/21	2	158.00	1	152.50	153.00	1	10,224	0.01%
2022/04/20	14	167.14	22	163.73	162.00	-8	10,146	-0.08%
2022/04/19	38	150.70	15	156.90	160.00	23	8,620	0.27%
2022/04/18	1	144.50	4	149.25	149.50	-3	7,584	-0.04%
2022/04/15	26	130.73	27	130.91	136.00	-1	7,514	-0.01%
2022/04/14	16	116.25	2	120.00	124.00	14	6,656	0.21%
2022/04/13	1	113.00	1	112.50	113.00	0	6,280	0.00%
2022/04/12	1	114.50	2.1	118.87	116.00	-1.1	6,087	-0.02%
2022/04/11	11	113.45	13.4	115.74	116.00	-2.4	5,493	-0.04%
2022/04/08	1	106.00	0	0.00	105.50	1	5,199	0.02%
2022/04/07	1	112.50	1	114.50	111.50	0	5,075	0.00%
2022/04/06	1	108.00	1	112.00	108.00	0	4,831	0.00%
2022/04/01	9	109.22	7	103.79	103.00	2	4,682	0.04%
2022/03/31	1	105.50	2	106.00	107.50	-1	4,464	-0.02%
2022/03/28	0	0.00	1	103.50	98.20	-1	4,302	-0.02%
2022/03/09	1	102.50	0	0.00	98.80	1	3,999	0.03%
2022/03/04	0.3	110.00	3	114.50	109.00	-2.7	3,977	-0.07%
2022/03/02	2.1	108.38	3	112.67	112.00	-0.9	3,852	-0.02%
2022/02/25	0	0.00	2	105.75	108.50	-2	3,558	-0.06%
2022/02/24	2	100.50	5	99.92	99.00	-3	3,433	-0.09%
2022/02/23	12	105.71	8	103.06	100.50	4	3,226	0.12%
2022/02/21	1	110.00	1.3	110.20	111.50	-0.3	2,704	-0.01%
2022/02/18	0	0.00	2.1	99.66	101.50	-2.1	2,497	-0.08%
2022/02/17	10.2	98.76	10	96.69	98.40	0.2	2,408	0.01%
2022/02/16	1	95.90	0	0.00	97.60	1	2,270	0.04%
2022/02/15	6.1	97.61	3	99.07	98.30	3.1	2,218	0.14%
2022/02/11	0.1	95.04	1	97.00	95.30	-1	2,030	-0.05%
2022/02/10	1	95.20	0	0.00	95.50	1	1,915	0.05%
2022/02/09	0	0.00	1	86.70	90.10	-1	1,820	-0.05%
2022/01/25	1	81.90	0	0.00	81.20	1	1,655	0.06%
2022/01/24	10	85.25	297	87.65	83.30	-287	1,623	-17.68%	大賣/鉅額交易
2022/01/21	0	0.00	2	83.70	83.00	-2	1,469	-0.14%
2022/01/19	0	0.00	3	77.80	77.40	-3	1,328	-0.23%
2022/01/18	1	79.90	1	79.90	79.30	0	1,305	0.00%
2022/01/17	10	82.10	0	0.00	82.90	10	1,276	0.78%
2022/01/14	6	82.90	0	0.00	83.10	6	1,242	0.48%
2022/01/13	34	84.36	2	83.80	84.50	32	1,189	2.69%
2022/01/12	34	81.68	0	0.00	81.40	34	1,111	3.06%
2022/01/11	8	77.13	0	0.00	78.00	8	1,063	0.75%
2022/01/10	29	81.87	4	82.93	82.80	25	1,014	2.46%
2022/01/07	174	79.92	100	76.74	78.00	74	885	8.35%	大買/
2022/01/05	45	73.82	0	0.00	73.80	45	773	5.82%
2022/01/03	35	72.65	0	0.00	72.00	35	746	4.69%
2021/12/30	21	75.72	1	76.70	75.20	20	728	2.74%
2021/12/28	1	73.50	0	0.00	73.50	1	676	0.15%
2021/11/29	1	72.70	1	75.10	73.00	0	1,127	0.00%
2021/10/05	0	0.00	1	64.60	66.60	-1	1,245	-0.08%
2021/09/30	0	0.00	1	70.60	71.20	-1	1,284	-0.08%
2021/09/28	0	0.00	0.1	72.00	71.70	-0.1	1,321	0.00%
2021/09/27	0	0.00	0.1	72.00	72.30	-0.1	1,349	0.00%
2021/09/10	1	80.80	1	79.30	80.80	0	1,674	0.00%
2021/09/09	1	82.40	0	0.00	79.80	1	1,705	0.06%
2021/09/08	3.1	87.54	5	87.78	88.30	-1.9	1,679	-0.11%
2021/09/07	1	80.60	0	0.00	82.90	1	1,472	0.07%
2021/08/12	1	78.90	0	0.00	78.90	1	3,960	0.03%
2021/08/10	0	0.00	0	79.80	79.80	0	4,725	0.00%
2021/07/19	0	0.00	1	86.10	86.50	-1	5,000	-0.02%
2021/07/15	1	87.70	0	0.00	87.50	1	4,992	0.02%
2021/07/14	0	0.00	10	83.28	85.40	-10	4,975	-0.20%
2021/07/13	2	87.30	0	0.00	84.60	2	4,953	0.04%
2021/07/09	0	0.00	2	92.00	90.90	-2	4,896	-0.04%
2021/06/29	3	101.50	0	0.00	101.00	3	4,719	0.06%
2021/06/21	2	107.00	0	0.00	104.50	2	4,610	0.04%
2021/06/16	0	0.00	1	113.00	115.00	-1	4,438	-0.02%
2021/06/15	11	116.82	0	0.00	115.50	11	4,368	0.25%
2021/06/11	1	128.50	21	128.86	122.50	-20	4,172	-0.48%
2021/06/10	5	122.40	6	121.25	121.50	-1	3,866	-0.03%
2021/06/09	4	115.50	5	115.50	117.00	-1	3,316	-0.03%
2021/06/08	4	107.38	1	112.50	106.50	3	3,085	0.10%
2021/06/04	1	106.00	4	111.00	101.00	-3	2,758	-0.11%
2021/05/31	3	97.30	0	0.00	96.80	3	2,549	0.12%
2021/05/26	1	109.50	6	112.67	108.50	-5	2,433	-0.21%
2021/05/25	0	0.00	2	111.00	112.00	-2	2,432	-0.08%
2021/05/24	2	108.75	2	107.00	112.00	0	2,400	0.00%
2021/05/21	2	108.00	0	0.00	102.00	2	2,454	0.08%
2021/05/20	3	115.33	4	113.88	112.50	-1	2,422	-0.04%
2021/05/19	6	111.00	5	109.20	110.00	1	2,159	0.05%
2021/05/18	7	109.14	2	107.00	107.50	5	1,796	0.28%
2021/05/17	20	100.50	0	0.00	100.50	20	1,410	1.42%
2021/05/14	2	88.30	3	89.57	91.70	-1	1,403	-0.07%
2021/05/10	0	0.00	1	74.70	74.60	-1	1,062	-0.09%
2021/04/20	1	78.30	0	0.00	78.50	1	1,219	0.08%
2021/04/09	0	0.00	2	82.10	82.30	-2	1,273	-0.16%
2021/03/31	0	0.00	1	82.30	81.20	-1	1,291	-0.08%
2021/03/26	2	84.80	0	0.00	83.50	2	1,402	0.14%
2021/03/25	0	0.00	1	84.00	83.30	-1	1,394	-0.07%
2021/03/24	2	85.80	0	0.00	83.90	2	1,380	0.14%
2021/03/23	1	82.50	0	0.00	82.00	1	1,335	0.07%
2021/02/25	0	0.00	1	85.70	85.50	-1	1,653	-0.06%
2021/02/24	1	83.70	0	0.00	84.90	1	1,632	0.06%
2021/02/23	0	0.00	2	91.90	84.30	-2	1,611	-0.12%
2021/02/22	0	0.00	1	82.20	88.50	-1	1,480	-0.07%
2021/02/05	2	77.40	0	0.00	77.00	2	1,428	0.14%
2021/02/02	0	0.00	2	73.60	74.30	-2	1,463	-0.14%
2021/01/27	1	79.60	0	0.00	78.90	1	1,502	0.07%
2021/01/26	2	80.90	0	0.00	81.20	2	1,526	0.13%
2021/01/25	0	0.00	1	82.50	80.00	-1	1,543	-0.06%
2021/01/21	1	77.80	0	0.00	77.90	1	1,553	0.06%
2021/01/20	1	80.70	4	79.88	79.50	-3	1,547	-0.19%
2021/01/19	0	0.00	1	79.20	78.60	-1	1,515	-0.07%
2021/01/18	1	77.90	1	79.70	76.00	0	1,501	0.00%
2021/01/15	1	77.40	0	0.00	75.30	1	1,471	0.07%
2021/01/11	0	0.00	1	79.10	78.60	-1	1,433	-0.07%
2021/01/05	2	84.30	0	0.00	83.80	2	1,486	0.13%
2020/12/30	0	0.00	0	84.50	84.80	0	1,563	0.00%
2020/12/22	0	0.00	1	90.50	88.90	-1	1,873	-0.05%
2020/12/14	1	87.60	0	0.00	86.10	1	2,015	0.05%
2020/11/25	0	0.00	1	99.20	97.90	-1	3,676	-0.03%
2020/11/24	0	0.00	3	97.40	97.00	-3	3,931	-0.08%
2020/11/17	1	102.00	0	0.00	101.00	1	4,256	0.02%
2020/11/11	0	0.00	1	105.00	105.50	-1	4,632	-0.02%
2020/11/09	1	115.50	1	116.50	116.00	0	4,627	0.00%
2020/11/04	1	111.50	2	112.25	113.00	-1	4,701	-0.02%
2020/11/02	0	0.00	1	104.50	107.50	-1	4,773	-0.02%
2020/10/29	0	0.00	1	110.00	110.00	-1	4,980	-0.02%
2020/10/21	0	0.00	2	113.50	114.50	-2	5,540	-0.04%
2020/10/20	1	114.00	0	0.00	113.50	1	5,618	0.02%
2020/10/19	0	0.00	1	114.00	113.00	-1	5,727	-0.02%
2020/10/16	3	115.00	0	0.00	113.50	3	5,839	0.05%
2020/10/13	2	118.50	2	115.50	118.50	0	6,358	0.00%
2020/10/08	0	0.00	1	122.00	122.50	-1	6,452	-0.02%
2020/10/06	1	125.00	0	0.00	125.50	1	6,720	0.01%
2020/09/30	2	124.00	2	122.50	124.00	0	7,006	0.00%
2020/09/29	1	128.00	0	0.00	124.50	1	7,061	0.01%
2020/09/28	1	129.00	1	130.50	132.00	0	7,030	0.00%
2020/09/24	0	0.00	1	131.50	132.00	-1	7,078	-0.01%
2020/09/23	1	129.50	0	0.00	129.50	1	7,081	0.01%
2020/09/21	1	132.00	2	132.50	131.50	-1	7,273	-0.01%
2020/09/18	1	132.50	1	135.00	132.00	0	7,304	0.00%
2020/09/15	3	128.00	4	131.63	133.50	-1	7,597	-0.01%
2020/09/11	3	129.50	2	130.50	127.50	1	8,291	0.01%
2020/09/10	3	132.00	1	133.00	132.00	2	8,346	0.02%
2020/09/09	5	136.60	4	141.13	130.00	1	8,434	0.01%
2020/09/07	7	138.43	7	137.93	135.50	0	8,268	0.00%
2020/09/04	0	0.00	2	134.00	136.00	-2	8,272	-0.02%
2020/09/03	2	128.75	2	128.50	129.00	0	8,352	0.00%
2020/09/01	2	127.50	2	130.50	134.00	0	8,720	0.00%
2020/08/31	4	132.50	2	133.25	127.50	2	8,906	0.02%
2020/08/28	7	142.00	4	142.63	134.50	3	8,884	0.03%
2020/08/27	1	133.50	1	126.00	134.50	0	8,589	0.00%
2020/08/26	4	122.88	3	122.50	122.50	1	8,631	0.01%
2020/08/25	2	121.00	2	121.50	121.00	0	8,861	0.00%
2020/08/24	3	119.50	3	121.00	120.00	0	9,242	0.00%
2020/08/20	2	122.50	2	127.75	116.00	0	10,010	0.00%
2020/08/19	1	129.50	0	0.00	128.00	1	10,494	0.01%
2020/08/14	2	121.00	2	114.25	121.00	0	11,978	0.00%
2020/08/13	2	114.00	2	118.50	115.00	0	12,533	0.00%
2020/08/12	2	118.50	2	117.75	118.50	0	12,911	0.00%
2020/08/11	2	117.50	2	119.75	116.50	0	13,221	0.00%
2020/08/07	2	122.00	3	121.67	122.00	-1	14,334	-0.01%
2020/08/06	2	121.25	2	124.50	119.50	0	14,730	0.00%
2020/08/05	1	123.00	0	0.00	124.00	1	15,153	0.01%
2020/08/04	2	123.00	2	119.75	123.00	0	15,125	0.00%
2020/07/31	2	115.75	2	118.50	117.00	0	15,787	0.00%
2020/07/30	1	118.00	1	119.50	120.00	0	16,253	0.00%
2020/07/28	2	118.00	3	111.00	118.00	-1	16,488	-0.01%
2020/07/24	3	116.83	3	119.83	118.50	0	16,642	0.00%
2020/07/23	2	120.00	2	117.25	120.00	0	16,869	0.00%
2020/07/22	0	0.00	1	118.50	117.00	-1	16,828	-0.01%
2020/07/21	3	115.33	2	113.50	115.50	1	16,774	0.01%
2020/07/20	6	111.00	12	108.17	113.50	-6	16,752	-0.04%
2020/07/17	5	119.20	3	114.33	112.00	2	16,649	0.01%
2020/07/16	6	125.08	8	126.44	124.00	-2	16,632	-0.01%
2020/07/15	6	122.17	6	123.75	124.50	0	16,688	0.00%
2020/07/14	4	128.00	2	131.50	126.00	2	16,615	0.01%
2020/07/13	2	130.00	1	134.50	130.00	1	16,551	0.01%
2020/07/10	7	134.00	7	137.14	133.00	0	16,475	0.00%
2020/07/09	7	137.64	11	137.82	142.00	-4	16,296	-0.02%
2020/07/08	3	133.83	5	135.20	134.00	-2	16,050	-0.01%
2020/07/07	7	133.57	6	135.83	131.50	1	16,013	0.01%
2020/07/06	2	133.00	1	135.50	133.50	1	15,967	0.01%
2020/07/03	5	133.70	4	133.88	134.50	1	15,926	0.01%
2020/07/02	9	136.61	13	136.46	135.00	-4	15,915	-0.03%
2020/07/01	4	132.75	4	133.25	132.50	0	15,774	0.00%
2020/06/30	7	134.79	0	0.00	131.50	7	15,740	0.04%
2020/06/29	0	0.00	7	137.07	142.00	-7	15,640	-0.04%
2020/06/24	2	134.75	2	137.75	129.50	0	15,556	0.00%
2020/06/23	9	138.22	1	140.50	135.00	8	15,512	0.05%
2020/06/22	5	140.90	17	140.06	143.00	-12	15,427	-0.08%
2020/06/19	7	138.86	2	138.00	138.00	5	15,284	0.03%
2020/06/18	5	141.10	2	142.00	138.50	3	15,091	0.02%
2020/06/17	5	134.20	7	130.29	137.50	-2	14,598	-0.01%
2020/06/16	5	124.90	4	127.25	125.00	1	14,300	0.01%
2020/06/15	1	125.50	0	0.00	125.50	1	14,205	0.01%
2020/06/12	0	0.00	2	123.25	126.00	-2	14,013	-0.01%
2020/06/11	3	123.00	1	126.00	121.50	2	13,822	0.01%
2020/06/10	2	126.25	2	127.25	124.00	0	13,636	0.00%
2020/06/09	8	127.56	9	128.72	129.00	-1	13,434	-0.01%
2020/06/08	4	127.13	3	128.17	125.00	1	13,117	0.01%
2020/06/05	5	128.90	6	127.83	133.00	-1	12,894	-0.01%
2020/06/04	3	132.50	2	134.00	129.50	1	12,625	0.01%
2020/06/03	3	135.00	3	134.67	134.00	0	12,542	0.00%
2020/06/02	6	131.75	8	132.25	134.50	-2	12,293	-0.02%
2020/06/01	6	142.67	3	147.50	140.00	3	11,972	0.03%
2020/05/29	4	148.13	6	149.50	149.00	-2	11,693	-0.02%
2020/05/28	11	147.14	11	146.55	146.00	0	11,280	0.00%
2020/05/27	6	150.50	18	152.92	146.50	-12	10,786	-0.11%
2020/05/26	8	169.50	3	172.67	162.50	5	10,351	0.05%
2020/05/25	24	171.33	10	172.95	174.00	14	9,715	0.14%
2020/05/22	8	167.38	14	163.96	165.00	-6	9,137	-0.07%
2020/05/21	3	154.50	5	155.30	154.00	-2	8,399	-0.02%
2020/05/20	9	150.50	9	151.11	154.00	0	7,858	0.00%
2020/05/19	6	141.33	1	138.00	140.00	5	7,251	0.07%
2020/05/18	3	147.83	2	149.75	150.00	1	6,839	0.01%
2020/05/15	3	144.00	4	146.25	146.00	-1	6,493	-0.02%
2020/05/14	9	155.44	10	158.00	142.00	-1	6,063	-0.02%
2020/05/13	7	149.14	4	146.38	154.00	3	5,308	0.06%
2020/05/12	4	135.63	4	134.50	140.00	0	4,856	0.00%
2020/05/08	3	157.33	0	0.00	146.50	3	4,339	0.07%
2020/05/07	2	148.50	3	152.50	155.00	-1	3,789	-0.03%
2020/05/06	2	148.75	13	157.23	141.00	-11	3,401	-0.32%
2020/05/05	5	140.50	3	143.50	145.00	2	2,850	0.07%
2020/05/04	0	0.00	2	131.75	132.00	-2	2,561	-0.08%
2020/04/30	0	0.00	3	119.67	120.00	-3	2,368	-0.13%
2020/04/29	6	115.17	4	112.00	120.00	2	2,241	0.09%
2020/04/28	10	123.90	5	117.70	115.50	5	2,005	0.25%
2020/04/24	0	0.00	1	116.00	116.00	-1	1,672	-0.06%
2020/04/23	2	103.50	1	105.50	105.50	1	1,598	0.06%
2020/04/22	5	93.18	4	92.85	96.20	1	1,489	0.07%
2020/04/21	3	95.20	1	91.00	89.60	2	1,291	0.15%
2020/04/20	0	0.00	1	92.10	93.50	-1	1,128	-0.09%
2020/04/17	0	0.00	1	82.40	85.00	-1	970	-0.10%
2020/04/16	1	83.00	1	83.00	82.80	0	921	0.00%
2020/04/09	1	80.10	2	80.25	81.50	-1	772	-0.13%
2020/04/08	1	77.00	0	0.00	77.90	1	721	0.14%
2020/04/07	2	77.60	1	78.60	77.50	1	704	0.14%
2020/04/06	1	70.20	6	71.68	78.10	-5	650	-0.77%
2020/04/01	3	70.27	1	71.50	71.00	2	598	0.33%
2020/03/31	3	73.33	0	0.00	73.00	3	569	0.53%
2020/03/30	0	0.00	1	64.70	67.10	-1	525	-0.19%
2020/03/27	1	64.00	0	0.00	61.00	1	502	0.20%
2020/03/25	1	59.00	0	0.00	58.20	1	475	0.21%
2020/03/19	0	0.00	1	50.30	50.20	-1	440	-0.23%
2020/03/09	0	0.00	3	87.90	84.00	-3	356	-0.84%
2020/03/02	0	0.00	5	82.30	82.00	-5	292	-1.71%
2020/01/08	1	85.00	1	84.50	84.40	0	438	0.00%
2019/12/31	0	0.00	5	85.86	85.80	-5	440	-1.14%
2019/12/30	0	0.00	5	85.98	85.90	-5	439	-1.14%
2019/11/29	0	0.00	1	90.80	89.10	-1	464	-0.22%
2019/11/27	0	0.00	1	90.40	89.50	-1	465	-0.21%
2019/11/25	2	89.20	0	0.00	88.70	2	469	0.43%
2019/11/22	2	88.90	2	89.65	89.50	0	477	0.00%
2019/11/21	1	87.70	0	0.00	88.20	1	475	0.21%
2019/11/13	1	88.50	1	89.60	88.30	0	498	0.00%
2019/11/12	1	88.50	0	0.00	88.80	1	500	0.20%
2019/11/11	2	90.75	5	91.40	88.20	-3	500	-0.60%
2019/11/06	0	0.00	1	95.20	94.00	-1	481	-0.21%
2019/11/05	0	0.00	1	97.20	95.20	-1	470	-0.21%
2019/11/04	0	0.00	2	95.30	94.60	-2	440	-0.45%
2019/11/01	0	0.00	1	93.40	94.10	-1	428	-0.23%
2019/10/31	1	92.50	0	0.00	92.40	1	417	0.24%
2019/10/30	2	93.65	1	91.70	93.20	1	407	0.25%
2019/10/28	1	88.60	1	88.80	88.50	0	394	0.00%
2019/10/25	1	89.70	0	0.00	89.00	1	408	0.24%
2019/10/24	1	88.70	1	89.10	88.50	0	413	0.00%
2019/10/03	0	0.00	1	84.90	84.30	-1	679	-0.15%
2019/10/02	1	84.10	0	0.00	84.10	1	687	0.15%
2019/09/20	0	0.00	2	88.45	88.10	-2	745	-0.27%
2019/09/19	1	90.40	0	0.00	88.60	1	749	0.13%
2019/09/17	1	88.70	0	0.00	89.00	1	751	0.13%
2019/09/10	0	0.00	2	88.30	87.60	-2	811	-0.25%
2019/09/09	2	87.15	0	0.00	86.60	2	812	0.25%
2019/09/04	1	88.50	1	89.00	88.70	0	820	0.00%
2019/08/29	0	0.00	1	86.70	86.80	-1	845	-0.12%
2019/08/28	1	86.10	0	0.00	85.70	1	850	0.12%
2019/07/29	1	96.40	0	0.00	94.50	1	1,054	0.09%
2019/07/26	2	94.45	0	0.00	95.90	2	1,047	0.19%
2019/07/22	1	97.50	0	0.00	97.60	1	1,044	0.10%
2019/07/18	0	0.00	1	99.00	98.50	-1	1,024	-0.10%
2019/07/17	0	0.00	3	96.40	95.30	-3	965	-0.31%
2019/07/16	1	95.20	0	0.00	95.50	1	986	0.10%
2019/07/15	0	0.00	1	95.00	94.30	-1	1,006	-0.10%
2019/07/12	1	93.70	1	94.70	93.70	0	1,020	0.00%
2019/07/11	1	94.50	0	0.00	93.80	1	1,029	0.10%
2019/07/09	3	98.43	4	99.73	97.50	-1	1,054	-0.09%
2019/07/08	1	96.50	0	0.00	96.50	1	1,028	0.10%
2019/07/05	2	97.15	9	95.87	96.00	-7	1,031	-0.68%
2019/07/04	0	0.00	1	95.70	96.70	-1	1,034	-0.10%
2019/07/03	1	94.30	0	0.00	94.30	1	1,030	0.10%
2019/06/17	0	0.00	2	90.65	90.40	-2	1,269	-0.16%
2019/06/14	0	0.00	1	90.00	89.60	-1	1,309	-0.08%
2019/06/13	1	88.90	0	0.00	88.70	1	1,430	0.07%
2019/06/12	0	0.00	2	90.10	89.30	-2	1,450	-0.14%
2019/06/11	3	88.93	0	0.00	88.60	3	1,476	0.20%
2019/06/06	1	89.60	0	0.00	89.10	1	1,632	0.06%
2019/06/05	0	0.00	1	92.40	90.40	-1	1,627	-0.06%
2019/06/04	1	91.00	0	0.00	91.10	1	1,648	0.06%
2019/05/22	0	0.00	3	98.13	96.00	-3	1,752	-0.17%
2019/05/21	1	96.00	0	0.00	96.70	1	1,770	0.06%
2019/05/16	1	98.20	5	98.64	95.90	-4	1,812	-0.22%
2019/05/14	1	91.30	9	92.66	94.70	-8	1,835	-0.44%
2019/05/13	3	95.47	0	0.00	93.50	3	1,849	0.16%
2019/05/09	2	99.50	5	99.40	97.00	-3	1,878	-0.16%
2019/05/08	2	100.25	1	96.20	99.00	1	1,891	0.05%
2019/05/07	3	94.57	0	0.00	94.60	3	1,861	0.16%
2019/05/06	0	0.00	4	94.00	93.50	-4	1,944	-0.21%
2019/05/03	8	96.98	0	0.00	97.20	8	2,039	0.39%
2019/05/02	4	97.00	1	96.70	97.30	3	2,060	0.15%
2019/04/30	1	94.80	1	95.50	96.50	0	2,059	0.00%
2019/04/26	1	94.50	0	0.00	94.10	1	2,077	0.05%
2019/04/25	5	94.00	0	0.00	95.90	5	2,079	0.24%
2019/04/23	7	97.10	0	0.00	95.20	7	2,065	0.34%
2019/04/22	11	97.04	0	0.00	98.50	11	2,053	0.54%
2019/04/17	0	0.00	1	98.10	97.60	-1	2,041	-0.05%
2019/04/16	0	0.00	6	98.57	98.10	-6	2,084	-0.29%
2019/04/08	1	109.50	1	106.50	106.50	0	2,127	0.00%
2019/03/28	1	113.50	1	113.00	112.00	0	2,127	0.00%
2019/03/27	1	113.50	1	115.00	114.00	0	2,114	0.00%
2019/03/25	5	115.50	1	114.50	114.00	4	2,068	0.19%
2019/03/22	1	116.50	0	0.00	120.00	1	2,033	0.05%
2019/03/21	1	116.00	0	0.00	115.50	1	1,985	0.05%
2019/03/20	0	0.00	1	117.50	118.00	-1	1,943	-0.05%
2019/03/14	1	111.00	2	112.00	109.00	-1	1,659	-0.06%
2019/03/13	4	111.50	0	0.00	111.00	4	1,630	0.25%
2019/03/12	0	0.00	4	109.25	110.50	-4	1,528	-0.26%
2019/03/08	0	0.00	2	101.00	101.00	-2	1,456	-0.14%
2019/03/07	2	99.30	8	100.01	98.10	-6	1,436	-0.42%
2019/03/06	3	101.17	0	0.00	100.00	3	1,430	0.21%
2019/02/26	0	0.00	1	103.50	105.00	-1	1,421	-0.07%
2019/02/25	0	0.00	2	102.25	102.50	-2	1,391	-0.14%
2019/02/22	3	99.87	4	100.75	101.50	-1	1,383	-0.07%
2019/02/21	4	101.13	3	101.17	101.00	1	1,359	0.07%
2019/02/20	6	103.50	2	106.50	104.00	4	1,332	0.30%
2019/02/19	2	104.75	0	0.00	105.00	2	1,303	0.15%
2019/02/18	0	0.00	3	108.00	108.00	-3	1,283	-0.23%
2019/02/14	1	114.00	3	110.67	111.00	-2	1,237	-0.16%
2019/02/13	2	104.25	0	0.00	107.50	2	1,173	0.17%
2019/02/12	4	108.38	1	107.50	104.50	3	1,160	0.26%
2019/02/11	1	102.50	3	106.00	106.50	-2	1,139	-0.18%
2019/01/30	1	103.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	0	0.00	4	108.00	105.00	-4	1,087	-0.37%
2019/01/28	1	105.50	3	109.00	105.50	-2	1,045	-0.19%
2019/01/25	3	105.33	1	106.00	104.50	2	1,003	0.20%
2019/01/24	0	0.00	2	103.00	103.50	-2	926	-0.22%
2019/01/23	0	0.00	1	92.00	94.20	-1	822	-0.12%
2019/01/22	3	91.07	1	91.90	90.40	2	796	0.25%
2019/01/21	1	90.00	6	90.53	90.20	-5	779	-0.64%
2019/01/17	2	86.70	0	0.00	86.40	2	752	0.27%
2019/01/16	3	86.20	0	0.00	85.20	3	743	0.40%
2019/01/14	0	0.00	1	88.90	88.10	-1	723	-0.14%
2019/01/11	5	88.84	0	0.00	87.70	5	714	0.70%
2019/01/10	1	92.80	0	0.00	92.40	1	688	0.15%
2019/01/08	1	94.20	0	0.00	94.00	1	659	0.15%
2018/12/28	0	0.00	1	81.50	83.50	-1	510	-0.20%
2018/12/26	1	80.00	0	0.00	80.90	1	487	0.21%
2018/12/21	0	0.00	1	69.00	68.50	-1	421	-0.24%
2018/12/19	1	69.00	0	0.00	69.00	1	423	0.24%
2018/12/12	0	0.00	1	72.70	73.20	-1	426	-0.23%
2018/12/10	0	0.00	1	70.50	69.90	-1	441	-0.23%
2018/12/07	0	0.00	1	70.40	70.50	-1	449	-0.22%
2018/12/05	0	0.00	2	72.05	71.50	-2	456	-0.44%
2018/11/29	1	75.90	1	75.10	75.20	0	464	0.00%
2018/11/16	3	64.50	0	0.00	64.00	3	477	0.63%
2018/11/14	1	65.50	0	0.00	65.50	1	528	0.19%
2018/11/13	1	65.80	0	0.00	65.90	1	540	0.19%
2018/11/07	0	0.00	1	67.10	66.60	-1	611	-0.16%
2018/11/06	1	64.50	0	0.00	64.20	1	649	0.15%
2018/11/02	5	67.40	0	0.00	66.80	5	745	0.67%
2018/11/01	0	0.00	4	66.80	67.40	-4	792	-0.50%
2018/10/31	1	61.30	0	0.00	61.30	1	833	0.12%
2018/10/26	1	64.80	1	63.30	62.70	0	1,134	0.00%
2018/10/25	3	66.43	0	0.00	63.30	3	1,243	0.24%
2018/10/15	0	0.00	3	70.13	70.30	-3	1,444	-0.21%
2018/10/12	0	0.00	1	71.40	71.40	-1	1,455	-0.07%
2018/10/09	2	79.50	3	75.60	75.30	-1	1,499	-0.07%
2018/10/08	2	82.40	2	80.70	81.50	0	1,533	0.00%
2018/10/05	0	0.00	4	84.00	84.10	-4	1,563	-0.26%
2018/10/01	0	0.00	1	90.00	90.20	-1	1,646	-0.06%
2018/09/26	0	0.00	1	92.80	92.80	-1	1,669	-0.06%
2018/09/20	1	94.50	0	0.00	92.00	1	1,677	0.06%
2018/09/17	0	0.00	3	92.90	92.80	-3	1,672	-0.18%
2018/09/12	0	0.00	4	91.68	92.20	-4	1,664	-0.24%
2018/09/11	1	98.40	1	94.00	94.00	0	1,664	0.00%
2018/08/24	0	0.00	1	99.50	99.50	-1	1,826	-0.05%
2018/08/23	1	104.00	0	0.00	101.50	1	1,843	0.05%
2018/08/22	1	102.50	1	105.00	105.50	0	1,838	0.00%
2018/08/21	0	0.00	1	100.00	100.00	-1	1,824	-0.05%
2018/08/20	0	0.00	3	95.67	97.00	-3	1,835	-0.16%
2018/08/17	4	101.00	1	98.70	98.30	3	1,840	0.16%
2018/08/15	0	0.00	1	104.50	101.50	-1	1,817	-0.06%
2018/08/14	2	103.25	0	0.00	103.00	2	1,799	0.11%
2018/08/13	2	106.75	1	107.50	103.00	1	1,784	0.06%
2018/08/10	4	115.75	0	0.00	112.00	4	1,745	0.23%
2018/08/09	3	115.50	0	0.00	119.00	3	1,708	0.18%
2018/08/08	0	0.00	1	120.00	115.00	-1	1,668	-0.06%
2018/08/07	1	121.00	0	0.00	118.00	1	1,638	0.06%
2018/08/06	5	122.00	1	120.50	123.00	4	1,602	0.25%
2018/08/03	2	114.00	8	111.25	115.50	-6	1,482	-0.40%
2018/08/01	4	111.13	0	0.00	104.00	4	1,331	0.30%
2018/07/26	0	0.00	3	102.50	102.00	-3	1,192	-0.25%
2018/07/25	1	99.10	0	0.00	98.00	1	1,164	0.09%
2018/07/20	1	97.00	0	0.00	96.00	1	1,178	0.08%
2018/07/18	0	0.00	1	105.00	103.50	-1	1,194	-0.08%
2018/07/16	1	104.00	1	106.00	103.00	0	1,186	0.00%
2018/07/06	1	79.00	0	0.00	78.70	1	1,217	0.08%
2018/06/25	2	97.50	2	97.10	97.30	0	1,730	0.00%
2018/06/22	3	98.13	1	97.00	96.80	2	1,806	0.11%
2018/06/14	0	0.00	1	100.00	100.00	-1	1,975	-0.05%
2018/06/13	1	105.00	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	1	101.00	101.00	-1	2,036	-0.05%
2018/06/08	2	98.10	0	0.00	99.90	2	2,042	0.10%
2018/06/07	1	103.00	2	105.50	105.00	-1	2,022	-0.05%
2018/06/06	1	105.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	1	107.50	107.00	-1	1,986	-0.05%
2018/06/04	2	107.00	0	0.00	108.50	2	1,981	0.10%
2018/06/01	2	95.85	0	0.00	105.50	2	1,921	0.10%
2018/05/17	0	0.00	2	108.00	105.50	-2	1,746	-0.11%
2018/05/16	6	110.33	2	109.50	108.00	4	1,737	0.23%
2018/05/15	3	110.00	0	0.00	111.00	3	1,724	0.17%
2018/05/11	0	0.00	3	105.33	105.00	-3	1,694	-0.18%
2018/05/08	3	102.00	3	101.67	101.50	0	1,666	0.00%
2018/05/04	1	105.50	0	0.00	104.50	1	1,652	0.06%
2018/05/03	2	105.50	2	114.00	111.50	0	1,635	0.00%
2018/04/30	2	107.00	0	0.00	106.00	2	1,619	0.12%
2018/04/27	0	0.00	1	106.00	108.00	-1	1,662	-0.06%
2018/04/26	1	115.00	5	117.00	115.00	-4	1,641	-0.24%
2018/04/25	1	121.50	0	0.00	123.00	1	1,613	0.06%
2018/04/23	0	0.00	1	121.00	126.50	-1	1,564	-0.06%
2018/04/20	4	118.75	4	122.38	117.50	0	1,527	0.00%
2018/04/19	1	120.00	0	0.00	121.00	1	1,513	0.07%
2018/04/18	1	114.00	1	115.50	118.00	0	1,483	0.00%
2018/04/16	11	119.09	0	0.00	121.50	11	1,418	0.78%
2018/04/13	1	120.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	0	0.00	3	128.00	127.50	-3	1,359	-0.22%
2018/04/11	1	114.00	1	116.50	132.00	0	1,315	0.00%
2018/04/09	5	131.00	10	131.60	133.00	-5	1,150	-0.43%
2018/04/03	0	0.00	5	121.00	123.00	-5	1,075	-0.46%
2018/04/02	5	107.00	0	0.00	112.00	5	1,019	0.49%
2018/03/28	0	0.00	2	93.05	92.90	-2	795	-0.25%
2018/03/27	2	92.25	0	0.00	91.00	2	758	0.26%
2018/03/21	1	79.60	0	0.00	79.10	1	545	0.18%
2018/03/15	0	0.00	2	61.65	63.60	-2	370	-0.54%
2018/03/14	1	60.10	4	60.53	60.20	-3	354	-0.85%
2018/03/12	1	58.60	1	60.20	59.50	0	339	0.00%
2018/03/09	1	58.50	1	60.10	59.60	0	335	0.00%
2018/03/08	4	59.08	5	60.10	59.90	-1	328	-0.30%
2018/03/07	0	0.00	1	56.50	56.90	-1	312	-0.32%
2018/02/22	0	0.00	1	53.20	56.20	-1	297	-0.34%
2018/02/21	1	52.70	0	0.00	52.90	1	291	0.34%
2018/02/06	1	51.00	1	53.00	51.50	0	290	0.00%
2018/02/02	1	55.50	0	0.00	55.40	1	294	0.34%
2018/02/01	0	0.00	1	56.90	56.50	-1	311	-0.32%
2018/01/30	1	56.00	0	0.00	55.50	1	319	0.31%
2018/01/29	1	57.10	0	0.00	57.00	1	311	0.32%
2018/01/26	3	58.90	0	0.00	58.10	3	305	0.98%
2018/01/25	2	59.85	0	0.00	59.60	2	296	0.67%
2018/01/24	0	0.00	2	59.70	59.60	-2	289	-0.69%
2018/01/23	2	61.80	0	0.00	60.50	2	274	0.73%