台達電 (2308)-國票-北投券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
387.5
漲跌
▼6.0
漲幅
-1.52%
成交量
3,535張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	392.18	394.00	-11	7,571	-0.15%
2024/11/21	3	378.50	0	0.00	381.00	3	7,534	0.04%
2024/11/20	0	388.00	0	0.00	386.50	0	7,441	0.00%
2024/11/19	2	384.26	20	386.00	388.00	-18	7,535	-0.24%
2024/11/18	22	384.98	0.1	387.00	386.50	22	7,543	0.29%
2024/11/15	1	386.00	1	393.00	386.00	0	7,582	0.00%
2024/11/14	7	388.93	1	389.00	389.00	6	7,641	0.08%
2024/11/13	2	392.25	1	394.00	393.50	1	7,645	0.01%
2024/11/12	7	399.36	6	407.00	397.00	1	7,692	0.01%
2024/11/11	1	399.00	1	401.00	401.00	0	7,586	0.00%
2024/11/07	2.1	398.31	2	400.75	399.00	0.1	7,841	0.00%
2024/11/06	0	0.00	21	401.52	403.00	-21	7,971	-0.26%
2024/11/05	0	0.00	1	400.50	398.50	-1	8,102	-0.01%
2024/11/01	22.1	390.99	1.1	388.27	390.50	21	8,611	0.24%
2024/10/30	1	399.50	1	402.50	404.00	0	8,750	0.00%
2024/10/29	0.1	400.00	0	0.00	406.00	0.1	8,911	0.00%
2024/10/28	5.1	403.00	6	407.42	405.00	-1	9,072	-0.01%
2024/10/25	0	0.00	1	401.50	402.00	-1	9,079	-0.01%
2024/10/24	2	395.00	1	398.00	393.50	1	9,179	0.01%
2024/10/23	1	398.99	0	0.00	398.50	1	9,346	0.01%
2024/10/22	0	0.00	20	397.00	404.50	-20	9,460	-0.21%
2024/10/21	0	401.50	0	0.00	400.00	0	9,638	0.00%
2024/10/18	21	400.05	9.2	398.51	402.00	11.8	9,715	0.12%
2024/10/16	7	387.93	1	393.00	389.00	6	9,732	0.06%
2024/10/15	1	400.50	3.1	393.98	398.50	-2.1	9,728	-0.02%
2024/10/14	1	388.50	4	385.63	387.50	-3	9,701	-0.03%
2024/10/11	2	382.50	0	383.00	380.00	2	9,785	0.02%
2024/10/09	1	380.50	2	383.49	381.50	-1	9,933	-0.01%
2024/10/08	2	374.00	1	381.97	382.00	1	10,061	0.01%
2024/10/07	3	365.83	8	374.87	372.50	-5	10,198	-0.05%
2024/10/04	12.2	369.23	3	370.17	366.00	9.2	10,262	0.09%
2024/10/01	2	381.50	1	386.50	384.50	1	10,168	0.01%
2024/09/30	5	386.90	1	394.50	380.50	4	10,210	0.04%
2024/09/27	0	0.00	0.1	401.00	400.00	-0.1	10,239	0.00%
2024/09/25	0	0.00	0.5	398.50	398.00	-0.5	10,290	-0.01%
2024/09/24	0.1	389.50	0	0.00	397.00	0.1	10,388	0.00%
2024/09/23	0	0.00	1	390.50	390.50	-1	10,459	-0.01%
2024/09/20	3	391.17	0	0.00	387.00	3	10,602	0.03%
2024/09/19	0	0.00	1	388.50	391.50	-1	10,772	-0.01%
2024/09/18	0	0.00	1	380.00	380.00	-1	10,899	-0.01%
2024/09/16	1	381.50	0	0.00	385.50	1	11,245	0.01%
2024/09/13	1.1	382.55	1	385.50	385.00	0.1	11,445	0.00%
2024/09/12	4	383.13	2	381.00	389.00	2	11,822	0.02%
2024/09/11	2	363.25	1	364.50	364.50	1	11,858	0.01%
2024/09/09	2	359.76	2	363.25	362.50	0	12,010	0.00%
2024/09/06	0	0.00	1	374.50	375.50	-1	12,102	-0.01%
2024/09/05	1.1	371.89	0	0.00	369.00	1.1	12,154	0.01%
2024/09/04	1	373.98	3	373.18	372.00	-2	12,210	-0.02%
2024/09/03	1	392.51	0	0.00	392.50	1	12,133	0.01%
2024/09/02	0	399.00	1	394.50	394.50	-1	12,204	-0.01%
2024/08/30	1	400.51	0.5	403.00	399.50	0.5	12,314	0.00%
2024/08/29	1	392.50	0	0.00	397.50	1	12,348	0.01%
2024/08/28	0	400.50	2	399.50	400.50	-2	12,435	-0.02%
2024/08/27	5	391.00	6	396.83	400.00	-1	12,725	-0.01%
2024/08/26	1	398.07	1	395.00	395.00	0	12,834	0.00%
2024/08/23	6	400.33	0	0.00	402.00	6	12,905	0.05%
2024/08/22	0	0.00	5	403.00	402.00	-5	13,069	-0.04%
2024/08/21	6	398.17	1	398.00	400.00	5	13,296	0.04%
2024/08/20	0	0.00	1	402.83	402.50	-1	13,237	-0.01%
2024/08/19	2	406.75	0	0.00	404.50	2	13,330	0.02%
2024/08/16	0	0.00	4	413.71	411.00	-4	13,363	-0.03%
2024/08/15	2	409.75	2	411.50	409.00	0	13,279	0.00%
2024/08/14	0	0.00	1	411.50	409.00	-1	13,290	-0.01%
2024/08/13	2	400.71	0	0.00	399.50	2	13,253	0.02%
2024/08/12	2	403.25	3	405.00	399.00	-1	13,226	-0.01%
2024/08/09	2	390.00	2.1	392.57	387.50	-0.1	13,111	0.00%
2024/08/08	2.1	378.26	2	384.00	377.00	0.1	12,930	0.00%
2024/08/07	3	377.33	2	381.50	379.50	1	12,816	0.01%
2024/08/06	3.1	364.27	10	369.89	373.00	-7	12,676	-0.05%
2024/08/05	18	351.69	9	355.99	351.00	9	12,374	0.07%
2024/08/02	9	393.56	6	398.75	390.00	3	12,095	0.02%
2024/08/01	2	419.00	1.9	424.57	424.00	0.1	11,844	0.00%
2024/07/31	2.1	414.74	5.1	415.74	414.50	-3	11,706	-0.03%
2024/07/30	0.1	398.50	1	391.00	400.00	-0.9	11,768	-0.01%
2024/07/29	0	0.00	0.6	398.00	396.00	-0.6	11,820	-0.01%
2024/07/26	1	378.71	0.1	378.00	388.00	0.9	11,765	0.01%
2024/07/23	1	384.50	1	388.00	389.50	0	11,693	0.00%
2024/07/22	1.2	379.50	1	375.00	373.50	0.2	11,746	0.00%
2024/07/17	0.1	410.50	0	0.00	411.00	0.1	11,491	0.00%
2024/07/16	1	412.50	0	0.00	412.50	1	11,483	0.01%
2024/07/15	1.5	415.33	0	415.85	415.00	1.5	11,559	0.01%
2024/07/12	1.1	422.00	1	424.00	422.00	0.1	11,624	0.00%
2024/07/11	1.1	426.09	36	421.88	434.00	-34.9	11,595	-0.30%
2024/07/10	22.1	419.42	20	415.80	420.50	2.1	11,619	0.02%
2024/07/09	2.1	403.55	4	409.38	410.00	-1.9	11,493	-0.02%
2024/07/08	0	0.00	14	400.64	402.00	-14	11,323	-0.12%
2024/07/05	7	385.86	8.1	389.57	387.00	-1.1	11,237	-0.01%
2024/07/04	0	0.00	1	385.50	382.00	-1	11,163	-0.01%
2024/07/03	2	378.50	0	0.00	379.50	2	11,115	0.02%
2024/07/02	1.2	383.00	0	0.00	383.00	1.2	11,125	0.01%
2024/07/01	1	393.50	0	0.00	390.50	1	11,049	0.01%
2024/06/28	1	393.00	1	395.50	387.50	0	11,059	0.00%
2024/06/27	0.1	382.00	0	0.00	386.50	0.1	11,020	0.00%
2024/06/26	1	387.00	0	0.00	385.00	1	11,092	0.01%
2024/06/25	2	378.25	7.2	383.82	387.00	-5.2	11,016	-0.05%
2024/06/24	3	376.32	1	378.50	376.50	2	10,916	0.02%
2024/06/21	3	377.33	3.2	377.33	383.00	-0.2	11,037	0.00%
2024/06/20	1	366.50	0	0.00	369.50	1	10,927	0.01%
2024/06/19	2	367.75	6	364.92	367.00	-4	11,721	-0.03%
2024/06/18	0	0.00	1	350.00	348.00	-1	11,846	-0.01%
2024/06/17	2	357.25	0	0.00	352.00	2	11,887	0.02%
2024/06/14	1	355.00	11	354.82	353.50	-10	11,972	-0.08%
2024/06/13	0	0.00	8	351.56	353.50	-8	11,908	-0.07%
2024/06/12	1	349.50	0	0.00	344.00	1	11,875	0.01%
2024/06/11	3	339.99	1	342.00	340.50	2	11,852	0.02%
2024/06/07	0	340.00	0	0.00	345.00	0	11,881	0.00%
2024/06/06	1	345.00	1	347.02	345.00	0	11,944	0.00%
2024/06/05	0	0.00	1	339.63	346.00	-1	11,985	-0.01%
2024/06/04	1	335.00	1.7	340.56	336.50	-0.7	12,343	-0.01%
2024/06/03	10	336.00	17	334.09	337.00	-7	12,315	-0.06%
2024/05/31	10	327.50	0	0.00	325.00	10	12,302	0.08%
2024/05/30	9	331.78	1	335.00	330.00	8	12,123	0.07%
2024/05/29	5	343.50	2	344.75	341.50	3	12,215	0.02%
2024/05/28	0	0.00	10	347.00	346.50	-10	12,124	-0.08%
2024/05/27	1.3	343.62	3	339.83	346.00	-1.7	12,030	-0.01%
2024/05/23	1	334.00	6.1	333.14	329.50	-5.1	11,778	-0.04%
2024/05/22	0	0.00	3	326.17	327.50	-3	11,744	-0.03%
2024/05/20	1	318.00	0	0.00	318.00	1	11,705	0.01%
2024/05/17	1	322.50	1	324.50	322.50	0	11,644	0.00%
2024/05/16	1	320.00	1	323.50	320.00	0	11,623	0.00%
2024/05/15	1	319.00	1	323.50	319.00	0	11,678	0.00%
2024/05/10	1	322.00	0	0.00	319.00	1	11,859	0.01%
2024/05/09	0	0.00	1	325.00	323.00	-1	11,854	-0.01%
2024/05/07	5	324.00	0	0.00	326.00	5	12,034	0.04%
2024/05/06	1.2	322.60	0	0.00	322.00	1.2	12,002	0.01%
2024/05/03	1	332.00	0.6	330.45	327.50	0.4	11,871	0.00%
2024/05/02	0	310.17	0	0.00	309.50	0	11,660	0.00%
2024/04/30	0	0.00	0.1	324.50	320.50	-0.1	11,552	0.00%
2024/04/29	0	0.00	1	323.00	321.00	-1	11,523	-0.01%
2024/04/26	0	317.50	4	315.25	315.00	-4	11,528	-0.03%
2024/04/25	0	0.00	1	309.00	306.00	-1	11,440	-0.01%
2024/04/24	0	0.00	1	302.50	304.00	-1	11,454	-0.01%
2024/04/23	1	296.00	0.5	298.50	297.50	0.5	11,630	0.00%
2024/04/22	1	298.49	0	0.00	300.00	1	11,707	0.01%
2024/04/19	0	298.21	2	298.50	298.50	-2	11,655	-0.02%
2024/04/18	4	306.63	7.1	305.54	309.00	-3.1	11,503	-0.03%
2024/04/17	5	297.80	0	0.00	300.50	5	11,382	0.04%
2024/04/16	8.4	297.73	0	0.00	293.00	8.4	11,428	0.07%
2024/04/15	5.2	309.86	0	0.00	308.00	5.2	11,364	0.05%
2024/04/12	1.1	317.19	0	0.00	317.00	1.1	11,250	0.01%
2024/04/11	0	317.50	0	0.00	319.50	0	11,177	0.00%
2024/04/09	0	333.00	0	0.00	334.00	0	10,950	0.00%
2024/04/08	0	339.00	1	338.50	334.00	-1	10,910	-0.01%
2024/04/03	1	332.01	0	0.00	332.00	1	10,795	0.01%
2024/04/02	1	336.39	0	0.00	338.00	1	10,773	0.01%
2024/04/01	11	336.37	0	0.00	334.50	11	10,704	0.10%
2024/03/28	0	0.00	1	346.50	342.50	-1	10,405	-0.01%
2024/03/27	2	343.75	2	346.75	341.50	0	10,303	0.00%
2024/03/26	1.1	349.02	0	0.00	343.50	1.1	10,120	0.01%
2024/03/25	3	353.83	11	356.45	352.50	-8	9,830	-0.08%
2024/03/22	16	353.50	12	356.42	358.00	4	9,577	0.04%
2024/03/21	12	328.25	19.2	332.77	338.00	-7.2	8,616	-0.08%
2024/03/20	3	319.00	1.1	317.55	316.00	2	8,247	0.02%
2024/03/19	1	320.50	13.1	316.80	320.00	-12.1	8,104	-0.15%
2024/03/18	0	0.00	3	306.00	306.00	-3	7,874	-0.04%
2024/03/15	6	305.59	1	305.50	303.00	5	7,937	0.06%
2024/03/14	1.2	310.54	0	0.00	310.50	1.2	7,801	0.02%
2024/03/13	0.1	313.00	0	0.00	314.50	0.1	7,698	0.00%
2024/03/12	2.1	311.50	11	313.86	312.50	-8.9	7,540	-0.12%
2024/03/11	8	307.00	11	307.23	308.00	-3	7,417	-0.04%
2024/03/08	8.5	310.85	1.4	310.43	312.00	7.1	7,338	0.10%
2024/03/07	0.5	298.00	1	298.00	297.00	-0.5	6,824	-0.01%
2024/03/05	0.2	291.30	0.3	291.50	290.50	-0.1	6,720	0.00%
2024/03/04	0	295.50	1	295.00	293.50	-1	6,654	-0.02%
2024/03/01	0	293.50	0	0.00	293.50	0	6,504	0.00%
2024/02/27	1	289.50	0.1	289.50	289.00	0.9	6,458	0.01%
2024/02/26	0	0.00	2	294.25	295.00	-2	6,412	-0.03%
2024/02/23	1	294.50	0	0.00	292.50	1	6,404	0.02%
2024/02/22	0	0.00	1	293.50	293.50	-1	6,351	-0.02%
2024/02/21	0	291.00	0	0.00	291.00	0	6,340	0.00%
2024/02/16	0	0.00	2.3	289.76	291.50	-2.3	6,385	-0.04%
2024/02/15	5	284.90	3	288.17	284.50	2	6,357	0.03%
2024/02/02	1	288.50	0.5	288.50	286.00	0.5	6,115	0.01%
2024/02/01	0.1	284.50	0.4	283.50	285.00	-0.3	6,110	-0.01%
2024/01/31	2.2	281.50	0	0.00	280.00	2.2	6,117	0.04%
2024/01/30	0.1	288.16	0	0.00	286.00	0.1	5,976	0.00%
2024/01/29	0	292.00	0	0.00	293.00	0	6,004	0.00%
2024/01/25	3	284.34	0	0.00	284.00	3	6,156	0.05%
2024/01/24	3	290.00	0	0.00	289.00	3	6,165	0.05%
2024/01/23	4	293.13	0	292.50	293.50	4	6,207	0.06%
2024/01/22	2.6	290.52	3	291.00	291.00	-0.4	6,166	-0.01%
2024/01/19	2	283.25	0	0.00	285.00	2	6,104	0.03%
2024/01/18	1.3	279.77	0	0.00	277.00	1.3	6,107	0.02%
2024/01/17	5.3	282.07	0	0.00	279.50	5.3	6,057	0.09%
2024/01/16	6.2	289.81	0	0.00	289.50	6.2	5,892	0.10%
2024/01/11	0	293.00	0	0.00	293.00	0	5,862	0.00%
2024/01/10	1.4	288.90	0	0.00	291.00	1.4	5,843	0.02%
2024/01/09	8	296.19	0	0.00	295.50	8	5,702	0.14%
2024/01/03	0	305.32	0	0.00	304.50	0	5,779	0.00%
2023/12/26	1	310.00	0	0.00	310.50	1	5,907	0.02%
2023/12/25	0	0.00	0	307.50	306.50	0	5,903	0.00%
2023/12/22	0	0.00	0.2	307.00	305.50	-0.2	6,004	0.00%
2023/12/21	0	305.00	0	0.00	303.50	0	6,072	0.00%
2023/12/20	0.1	305.50	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	5	302.50	0	0.00	302.50	5	6,138	0.08%
2023/12/18	0	308.00	0	0.00	307.00	0	6,178	0.00%
2023/12/14	0	0.00	1	307.50	305.50	-1	6,008	-0.02%
2023/12/13	0	0.00	0.1	302.50	303.00	-0.1	6,011	0.00%
2023/12/12	2.1	301.68	0	0.00	301.00	2.1	5,999	0.04%
2023/12/11	0	0.00	0	313.50	310.50	0	5,934	0.00%
2023/12/07	0	312.50	0	0.00	311.00	0	5,973	0.00%
2023/12/06	5	311.00	0	0.00	310.00	5	6,025	0.08%
2023/12/01	0	0.00	1	319.50	319.50	-1	6,001	-0.02%
2023/11/30	0	0.00	3	318.00	316.50	-3	5,996	-0.05%
2023/11/29	0	318.00	0	0.00	317.00	0	5,930	0.00%
2023/11/28	0	0.00	1	317.00	318.50	-1	5,893	-0.02%
2023/11/24	0	0.00	1	317.00	316.50	-1	5,880	-0.02%
2023/11/20	3	306.50	11	305.50	306.00	-8	5,912	-0.14%
2023/11/16	1	307.50	1	305.50	305.00	0	5,923	0.00%
2023/11/15	0	0.00	1.1	307.50	306.50	-1.1	5,902	-0.02%
2023/11/14	10	298.50	0	0.00	299.50	10	5,918	0.17%
2023/11/13	1	300.50	0	0.00	299.50	1	5,947	0.02%
2023/11/09	0	0.00	2	301.75	302.00	-2	6,035	-0.03%
2023/11/08	1.2	301.67	11.1	301.50	301.00	-9.9	6,034	-0.16%
2023/11/07	0	0.00	1	306.50	306.00	-1	6,042	-0.02%
2023/11/06	13	309.12	16.1	309.69	308.00	-3.1	6,106	-0.05%
2023/11/03	5	305.50	0.1	304.50	304.00	4.9	6,010	0.08%
2023/11/02	1	292.00	0.1	299.50	298.50	0.9	5,943	0.02%
2023/11/01	5.2	286.25	0	0.00	287.00	5.2	5,924	0.09%
2023/10/27	6.1	300.05	0	0.00	295.00	6.1	6,405	0.10%
2023/10/26	1.1	301.86	0	0.00	298.00	1.1	6,666	0.02%
2023/10/24	0	308.00	0	0.00	308.00	0	6,595	0.00%
2023/10/20	1.1	310.09	0	0.00	309.00	1.1	6,628	0.02%
2023/10/19	0	317.00	5	316.50	317.50	-5	6,545	-0.08%
2023/10/18	0.1	319.43	0	0.00	317.50	0.1	6,589	0.00%
2023/10/16	1.1	325.55	0	0.00	325.00	1.1	6,623	0.02%
2023/10/13	1	328.50	0	0.00	328.50	1	6,669	0.01%
2023/10/12	1	336.00	0	0.00	336.00	1	6,647	0.02%
2023/10/05	0	0.00	1	338.00	338.00	-1	6,899	-0.01%
2023/10/04	1	334.00	0	0.00	333.00	1	6,942	0.01%
2023/10/03	0	0.00	1	338.50	336.50	-1	6,933	-0.01%
2023/10/02	0.2	336.50	3.1	335.82	335.50	-2.9	6,932	-0.04%
2023/09/27	1	322.50	0	0.00	323.00	1	7,075	0.01%
2023/09/26	1.1	326.93	0	0.00	326.50	1.1	7,120	0.02%
2023/09/25	0	0.00	1.1	335.59	336.50	-1.1	7,247	-0.02%
2023/09/22	0	328.00	0	0.00	328.50	0	7,260	0.00%
2023/09/21	1.1	326.68	0	0.00	325.00	1.1	7,321	0.02%
2023/09/19	1	330.50	0	0.00	330.50	1	7,372	0.01%
2023/09/14	0	337.50	1.1	334.27	338.00	-1.1	7,877	-0.01%
2023/09/13	0	333.50	0	0.00	331.50	0	8,001	0.00%
2023/09/11	1.1	330.61	0	0.00	331.50	1.1	8,651	0.01%
2023/09/06	3	346.17	0	0.00	345.00	3	9,296	0.03%
2023/09/05	2	347.75	1	348.00	348.50	1	9,306	0.01%
2023/09/04	0.3	345.18	0	0.00	346.00	0.3	9,405	0.00%
2023/09/01	1	347.50	0	0.00	346.00	1	9,557	0.01%
2023/08/30	0	0.00	0.1	349.50	346.50	-0.1	9,628	0.00%
2023/08/28	0.1	342.75	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	1	346.59	0	0.00	345.50	1	9,795	0.01%
2023/08/24	0	0.00	1	356.00	357.00	-1	9,803	-0.01%
2023/08/21	0	342.75	0	0.00	343.00	0	10,001	0.00%
2023/08/18	0	342.00	0	0.00	341.50	0	9,988	0.00%
2023/08/17	1	350.00	1	348.00	348.00	0	9,892	0.00%
2023/08/16	0	350.00	1	350.00	350.00	-1	9,820	-0.01%
2023/08/14	1	350.51	0	0.00	350.50	1	9,822	0.01%
2023/08/11	0	0.00	1	357.00	357.00	-1	9,848	-0.01%
2023/08/09	0	358.25	0	0.00	357.50	0	9,727	0.00%
2023/08/04	0	362.00	0	0.00	361.50	0	9,620	0.00%
2023/08/02	4.2	365.80	1	361.00	361.00	3.2	9,505	0.03%
2023/08/01	1	366.01	5	376.00	372.50	-4	9,159	-0.04%
2023/07/31	3	371.83	6	381.67	365.50	-3	8,946	-0.03%
2023/07/28	0	356.50	0	0.00	366.50	0	8,651	0.00%
2023/07/27	1	359.00	0	0.00	358.50	1	8,573	0.01%
2023/07/26	3.1	362.67	1	366.00	360.50	2.1	8,666	0.02%
2023/07/25	1	370.00	4	366.50	364.00	-3	8,722	-0.03%
2023/07/21	1	357.00	1	358.50	359.50	0	8,724	0.00%
2023/07/20	1	358.50	0	0.00	356.50	1	8,725	0.01%
2023/07/19	2	357.54	1	363.50	357.00	1	8,726	0.01%
2023/07/18	1	364.01	1	363.00	365.50	0	8,706	0.00%
2023/07/17	3	367.50	0	0.00	368.50	3	8,665	0.03%
2023/07/14	4.1	369.49	1	369.50	368.00	3.1	8,671	0.04%
2023/07/13	3	376.99	4	378.13	370.50	-1	8,592	-0.01%
2023/07/12	0	0.00	1	362.00	363.00	-1	8,481	-0.01%
2023/07/11	0	0.00	2	353.75	359.50	-2	8,712	-0.02%
2023/07/10	1	353.00	1	349.00	348.50	0	8,663	0.00%
2023/07/06	3	357.17	1	359.50	354.00	2	8,604	0.02%
2023/07/03	0	0.00	2	359.25	362.50	-2	8,333	-0.02%
2023/06/30	3	342.67	1	342.00	344.50	2	8,191	0.02%
2023/06/29	0	0.00	1	350.50	349.50	-1	8,124	-0.01%
2023/06/28	3	348.00	2	349.00	347.00	1	8,085	0.01%
2023/06/27	1	349.00	1	348.00	345.00	0	8,099	0.00%
2023/06/26	2	349.26	2	350.50	348.00	0	8,031	0.00%
2023/06/21	2	367.00	1	365.00	364.00	1	7,849	0.01%
2023/06/20	4	371.50	1	369.00	369.00	3	7,663	0.04%
2023/06/19	4	371.72	4	374.01	375.50	0	7,520	0.00%
2023/06/16	1	374.51	2	374.98	371.50	-1	7,356	-0.01%
2023/06/15	0	0.00	2.1	364.76	370.00	-2.1	6,961	-0.03%
2023/06/14	2	351.50	1	353.00	353.00	1	6,673	0.01%
2023/06/13	0	343.00	2.4	343.82	343.00	-2.4	6,422	-0.04%
2023/06/12	2	334.00	20.2	341.58	336.00	-18.2	6,199	-0.29%
2023/06/09	0	324.50	1	323.00	323.00	-1	6,062	-0.02%
2023/06/07	0	328.00	1	328.00	328.50	-1	5,959	-0.02%
2023/06/05	1	319.50	1	319.50	319.50	0	5,826	0.00%
2023/06/02	1	316.00	0	0.00	315.00	1	5,989	0.02%
2023/05/31	0	0.00	1.1	316.50	316.50	-1.1	5,947	-0.02%
2023/05/26	0	0.00	0.1	311.00	318.00	-0.1	5,899	0.00%
2023/05/19	0	0.00	1.1	306.50	306.50	-1.1	5,779	-0.02%
2023/05/17	0	0.00	1	302.50	305.00	-1	5,729	-0.02%
2023/05/08	0	0.00	2	305.00	305.50	-2	5,872	-0.03%
2023/05/05	0	303.50	0	0.00	303.00	0	5,953	0.00%
2023/05/04	0	304.00	0	0.00	304.00	0	6,033	0.00%
2023/04/28	3	297.50	3	300.00	300.00	0	6,268	0.00%
2023/04/26	2	294.75	0	0.00	294.00	2	6,241	0.03%
2023/04/25	0.1	303.50	0	0.00	297.00	0.1	6,177	0.00%
2023/04/17	2	309.25	0	0.00	310.00	2	6,239	0.03%
2023/04/14	2	314.50	5.1	315.60	314.50	-3.1	6,200	-0.05%
2023/04/12	21	298.55	1	298.50	298.50	20	5,907	0.34%
2023/04/11	0	0.00	5	299.50	299.00	-5	5,890	-0.08%
2023/04/10	0	295.00	0	0.00	295.00	0	5,858	0.00%
2023/04/06	5	295.00	0	0.00	294.50	5	5,812	0.09%
2023/03/31	0	0.00	7	300.29	301.00	-7	5,773	-0.12%
2023/03/30	5	295.00	0	0.00	295.50	5	5,729	0.09%
2023/03/24	0	0.00	4	300.50	300.50	-4	5,686	-0.07%
2023/03/22	1	295.00	0	0.00	295.00	1	5,693	0.02%
2023/03/21	0	0.00	0.2	291.00	293.00	-0.2	5,745	0.00%
2023/03/20	0	0.00	1	287.50	287.50	-1	5,733	-0.02%
2023/03/17	0.2	288.50	0	0.00	286.50	0.2	5,758	0.00%
2023/03/10	4	291.00	0.1	291.00	290.00	3.9	5,743	0.07%
2023/03/09	0	0.00	0.3	297.00	295.50	-0.3	5,756	-0.01%
2023/03/08	1	301.50	0	0.00	298.50	1	5,826	0.02%
2023/03/07	1	292.50	5.1	300.55	301.50	-4.1	5,820	-0.07%
2023/03/06	0	0.00	0.1	291.00	290.00	-0.1	5,662	0.00%
2023/03/03	0.2	290.25	0	0.00	288.00	0.2	5,664	0.00%
2023/02/24	2.1	292.90	2	286.50	286.50	0.1	5,699	0.00%
2023/02/23	5.1	290.35	0	0.00	290.00	5.1	5,649	0.09%
2023/02/21	0	0.00	0.2	297.50	297.50	-0.2	5,550	0.00%
2023/02/20	0.3	295.33	1	296.00	295.00	-0.7	5,656	-0.01%
2023/02/16	0	0.00	1	297.00	299.00	-1	5,823	-0.02%
2023/02/14	1	293.50	0	0.00	294.00	1	5,917	0.02%
2023/02/13	0	0.00	121	293.57	294.00	-121	5,943	-2.04%	大賣/鉅額交易
2023/02/10	1	293.50	0	0.00	294.00	1	5,965	0.02%
2023/02/09	2	291.50	0	292.50	292.00	2	5,975	0.03%
2023/02/07	0	0.00	1	298.00	296.00	-1	5,855	-0.02%
2023/02/06	0	298.00	1	298.00	297.00	-1	5,927	-0.02%
2023/02/03	0	0.00	5	301.10	301.50	-5	5,966	-0.08%
2023/02/02	0	0.00	1	298.00	298.00	-1	5,943	-0.02%
2023/02/01	1	290.50	4	292.75	294.50	-3	5,918	-0.05%
2023/01/31	32	288.77	0	0.00	289.00	32	5,901	0.54%
2023/01/30	93	288.11	1.3	287.31	288.50	91.7	5,870	1.56%
2023/01/12	1	280.07	0	0.00	277.00	1	5,840	0.02%
2023/01/11	1	285.00	0	0.00	286.00	1	5,798	0.02%
2023/01/09	0	0.00	2	279.50	283.00	-2	5,912	-0.03%
2023/01/06	2.3	274.50	0	0.00	272.00	2.3	5,888	0.04%
2023/01/05	0	0.00	1	284.00	278.50	-1	5,870	-0.02%
2022/12/29	0	0.00	0.3	280.00	281.00	-0.3	6,145	0.00%
2022/12/22	1	284.50	0	0.00	286.50	1	6,337	0.02%
2022/12/21	0.3	284.00	0.7	282.50	283.50	-0.4	6,394	-0.01%
2022/12/20	0.1	283.50	3.1	284.25	283.00	-3	6,408	-0.05%
2022/12/19	0	0.00	0.1	291.50	290.00	-0.1	6,432	0.00%
2022/12/16	1	291.00	0	0.00	291.00	1	6,428	0.02%
2022/12/15	0	293.50	0	0.00	295.50	0	6,382	0.00%
2022/12/14	1.4	291.65	0	0.00	295.50	1.4	6,367	0.02%
2022/12/13	1	291.00	0	0.00	291.50	1	6,326	0.02%
2022/12/12	0.2	292.00	2	293.00	293.50	-1.8	6,268	-0.03%
2022/12/09	1	295.00	0	0.00	294.50	1	6,337	0.02%
2022/12/08	1	289.51	1	294.50	294.50	0	6,341	0.00%
2022/12/07	5	295.61	5	294.50	294.50	0	6,355	0.00%
2022/12/06	0	0.00	0.1	300.00	301.00	-0.1	6,334	0.00%
2022/12/01	0	0.00	0.2	304.25	305.00	-0.2	6,403	0.00%
2022/11/30	0	0.00	1	297.50	302.00	-1	6,349	-0.02%
2022/11/29	0	0.00	2	297.25	298.00	-2	6,266	-0.03%
2022/11/28	3.3	294.22	0	0.00	293.00	3.3	6,246	0.05%
2022/11/25	0	0.00	3	301.50	302.00	-3	6,239	-0.05%
2022/11/24	1	301.50	3.1	300.98	302.00	-2.1	6,203	-0.03%
2022/11/23	0.5	294.32	1	295.50	295.50	-0.5	6,181	-0.01%
2022/11/22	0	288.50	0	0.00	293.50	0	6,208	0.00%
2022/11/21	0.1	291.83	0	0.00	293.50	0.1	6,198	0.00%
2022/11/18	0.5	293.10	0	0.00	293.00	0.5	6,158	0.01%
2022/11/16	11	288.50	2	289.00	288.50	9	6,191	0.15%
2022/11/15	1	286.50	3	286.67	293.00	-2	6,108	-0.03%
2022/11/14	1	283.00	3	285.50	285.50	-2	5,980	-0.03%
2022/11/11	2	284.25	5.1	282.31	283.50	-3.1	5,919	-0.05%
2022/11/10	1	272.00	1.6	270.31	271.00	-0.6	5,787	-0.01%
2022/11/09	1.1	274.09	0	0.00	274.00	1.1	5,787	0.02%
2022/11/08	2	273.25	0	0.00	274.00	2	5,811	0.03%
2022/11/04	0	0.00	1.1	269.40	269.50	-1.1	5,873	-0.02%
2022/11/02	0	0.00	5	264.00	268.50	-5	5,982	-0.08%
2022/11/01	0.2	258.75	1	261.00	261.00	-0.8	5,890	-0.01%
2022/10/31	2	257.25	0	0.00	257.50	2	5,861	0.03%
2022/10/28	2	259.00	2	264.00	258.00	0	5,930	0.00%
2022/10/25	2.3	259.24	0	0.00	259.50	2.3	5,989	0.04%
2022/10/20	0	263.00	0	0.00	265.50	0	5,987	0.00%
2022/10/18	0	0.00	0.1	272.00	272.50	-0.1	5,938	0.00%
2022/10/13	0.1	266.50	0	0.00	268.00	0.1	5,867	0.00%
2022/10/12	0	0.00	3	270.17	272.00	-3	5,811	-0.05%
2022/10/11	3	263.83	0	0.00	264.50	3	5,770	0.05%
2022/10/07	2	275.00	0	0.00	275.00	2	5,720	0.03%
2022/10/06	0	0.00	4.4	277.00	278.50	-4.4	5,778	-0.08%
2022/10/05	0	0.00	0.2	269.00	269.50	-0.2	5,777	0.00%
2022/09/30	0	0.00	0.1	250.50	253.00	-0.1	5,806	0.00%
2022/09/29	0.2	253.50	0	254.50	252.50	0.2	5,831	0.00%
2022/09/28	1	256.50	1	252.00	252.00	0	5,843	0.00%
2022/09/20	0.5	270.20	0	0.00	271.00	0.5	6,062	0.01%
2022/09/16	2	264.50	0	0.00	264.50	2	6,157	0.03%
2022/09/15	0	0.00	1	270.50	270.50	-1	6,167	-0.02%
2022/09/08	1	268.50	6	265.58	268.00	-5	6,155	-0.08%
2022/09/07	1	253.50	0	0.00	257.00	1	6,129	0.02%
2022/09/06	0	0.00	1	257.50	257.50	-1	6,134	-0.02%
2022/09/05	1	256.50	1	255.50	255.50	0	6,141	0.00%
2022/09/02	3	255.50	3	255.00	255.00	0	6,164	0.00%
2022/09/01	5	256.60	6	260.42	258.50	-1	6,131	-0.02%
2022/08/31	1	261.50	0	0.00	263.00	1	6,065	0.02%
2022/08/29	0	263.00	1	262.00	262.50	-1	6,025	-0.02%
2022/08/26	1	269.50	0	0.00	268.00	1	5,979	0.02%
2022/08/25	2	267.75	0	0.00	268.00	2	5,937	0.03%
2022/08/24	0	0.00	1	270.50	267.00	-1	5,926	-0.02%
2022/08/23	1	265.50	0	0.00	266.00	1	5,986	0.02%
2022/08/22	1	271.00	0	0.00	269.50	1	5,968	0.02%
2022/08/19	1	271.00	0	0.00	272.50	1	5,988	0.02%
2022/08/12	0.1	266.36	1	266.00	267.00	-0.9	5,913	-0.02%
2022/08/11	2	270.00	2	270.00	272.50	0	5,864	0.00%
2022/08/10	1	269.00	1	268.50	272.00	0	5,811	0.00%
2022/08/05	0	0.00	5	262.50	262.50	-5	5,722	-0.09%
2022/08/03	0	0.00	4	260.63	264.00	-4	5,587	-0.07%
2022/08/02	1	252.50	0	0.00	258.50	1	5,541	0.02%
2022/08/01	3	257.00	0	0.00	258.50	3	5,448	0.06%
2022/07/28	0	0.00	5	263.20	262.00	-5	5,405	-0.09%
2022/07/27	0	0.00	1	253.00	254.00	-1	5,264	-0.02%
2022/07/25	0	0.00	1	250.00	250.50	-1	5,270	-0.02%
2022/07/22	0	246.00	0	0.00	248.00	0	5,269	0.00%
2022/07/21	0	0.00	1	250.00	250.00	-1	5,285	-0.02%
2022/07/20	1	250.00	2	249.50	249.00	-1	5,328	-0.02%
2022/07/19	0	0.00	3	246.83	246.00	-3	5,358	-0.06%
2022/07/18	2	246.00	1	246.50	245.00	1	5,388	0.02%
2022/07/15	3	243.33	3	244.17	245.00	0	5,331	0.00%
2022/07/14	3	241.00	3	241.50	239.50	0	5,273	0.00%
2022/07/13	2	240.75	5	241.30	239.50	-3	5,153	-0.06%
2022/07/12	2	231.50	1	231.00	231.00	1	5,004	0.02%
2022/07/11	1	227.00	1	228.50	229.50	0	4,953	0.00%
2022/07/08	1	221.00	3	223.83	227.50	-2	4,938	-0.04%
2022/07/07	1	215.50	1	219.00	221.00	0	4,883	0.00%
2022/07/06	4	215.50	2	210.50	210.50	2	4,852	0.04%
2022/07/05	0	0.00	0.1	220.00	220.50	-0.1	4,823	0.00%
2022/07/01	0.1	222.00	21	221.64	221.50	-20.9	4,772	-0.44%
2022/06/30	1	220.51	0	0.00	221.50	1	4,734	0.02%
2022/06/29	0.1	228.00	0	0.00	227.50	0.1	4,712	0.00%
2022/06/24	2	239.00	1	239.00	239.00	1	4,593	0.02%
2022/06/23	1	234.00	1	233.89	234.00	0	4,512	0.00%
2022/06/22	2	230.00	0	0.00	226.50	2	4,468	0.04%
2022/06/21	0	0.00	2	227.50	232.50	-2	4,482	-0.04%
2022/06/20	1	223.00	0	0.00	220.00	1	4,455	0.02%
2022/06/17	1	219.00	0	0.00	227.00	1	4,446	0.02%
2022/06/15	0	224.50	0	0.00	225.00	0	4,488	0.00%
2022/06/09	0	0.00	1	236.00	235.00	-1	4,652	-0.02%
2022/05/27	1	231.50	0	0.00	231.50	1	5,161	0.02%
2022/05/26	0	224.00	0	0.00	224.00	0	5,214	0.00%
2022/05/23	0	0.00	5	225.50	225.00	-5	5,443	-0.09%
2022/05/19	5.1	222.00	0	0.00	222.00	5.1	5,431	0.09%
2022/05/17	0	0.00	1.3	225.35	225.00	-1.3	5,392	-0.02%
2022/05/16	1	222.50	1.1	224.86	223.00	-0.1	5,391	0.00%
2022/05/12	0.1	220.00	0	0.00	218.50	0.1	5,516	0.00%
2022/05/11	1.1	222.53	0	0.00	223.50	1.1	5,557	0.02%
2022/05/10	0.1	223.00	0	0.00	226.50	0.1	5,575	0.00%
2022/05/06	0	235.00	0	0.00	234.00	0	5,644	0.00%
2022/05/05	0	243.00	0	0.00	241.00	0	5,662	0.00%
2022/05/04	5.1	243.78	4	241.00	241.00	1.1	5,679	0.02%
2022/05/03	0.1	243.00	0	0.00	242.50	0.1	5,723	0.00%
2022/04/29	1	249.00	2	251.25	250.00	-1	5,700	-0.02%
2022/04/28	0.3	246.80	0	0.00	246.50	0.3	5,688	0.00%
2022/04/27	1	246.52	1	246.00	245.00	0	5,696	0.00%
2022/04/26	3	241.17	5	245.70	252.00	-2	5,658	-0.04%
2022/04/25	4.1	236.50	0	0.00	236.50	4.1	5,558	0.07%
2022/04/22	1.1	246.47	0	0.00	246.00	1.1	5,492	0.02%
2022/04/21	1	254.00	2	252.50	253.00	-1	5,506	-0.02%
2022/04/19	5	250.70	4	249.00	247.50	1	5,593	0.02%
2022/04/18	1	248.50	0	0.00	247.50	1	5,687	0.02%
2022/04/15	0	250.00	0	0.00	249.50	0	5,744	0.00%
2022/04/13	4	254.50	4	254.50	255.50	0	5,895	0.00%
2022/04/11	0	260.50	0	0.00	250.50	0	6,165	0.00%
2022/04/08	0	263.00	0	0.00	261.00	0	6,171	0.00%
2022/04/07	0	263.50	0	0.00	261.00	0	6,140	0.00%
2022/04/01	0.1	268.50	0	0.00	268.50	0.1	6,052	0.00%
2022/03/31	0	267.00	0	0.00	268.50	0	6,046	0.00%
2022/03/29	0	265.50	0	0.00	266.00	0	6,009	0.00%
2022/03/24	0	0.00	0	266.50	266.50	0	5,949	0.00%
2022/03/21	0	0.00	1	262.50	261.00	-1	6,015	-0.02%
2022/03/18	0	258.50	0	0.00	256.00	0	5,994	0.00%
2022/03/17	2	258.00	2	259.25	260.50	0	5,919	0.00%
2022/03/16	0	249.00	0	0.00	249.00	0	5,902	0.00%
2022/03/15	0.1	252.50	0	0.00	251.50	0.1	5,896	0.00%
2022/03/11	0	0.00	2	260.75	262.00	-2	5,846	-0.03%
2022/03/10	1	256.50	4.1	255.55	254.50	-3.1	5,727	-0.05%
2022/03/09	1.1	240.95	3	242.83	241.50	-1.9	5,639	-0.03%
2022/03/08	5.2	237.80	0	0.00	235.50	5.2	5,627	0.09%
2022/03/07	0	248.00	0	0.00	247.00	0	5,457	0.00%
2022/03/04	0	0.00	1	254.50	254.50	-1	5,476	-0.02%
2022/03/03	1	256.50	0	0.00	256.00	1	5,476	0.02%
2022/03/02	0	0.00	1	255.00	255.00	-1	5,469	-0.02%
2022/03/01	1	253.00	0	0.00	256.50	1	5,442	0.02%
2022/02/25	1.1	247.97	0	0.00	246.50	1.1	5,352	0.02%
2022/02/24	0	254.00	1	253.50	253.50	-1	5,188	-0.02%
2022/02/23	1	259.00	0	0.00	259.00	1	5,124	0.02%
2022/02/22	2	257.00	0	0.00	257.00	2	5,131	0.04%
2022/02/17	0.1	261.50	0	0.00	261.00	0.1	5,306	0.00%
2022/02/16	2	257.50	1	258.50	258.50	1	5,301	0.02%
2022/02/15	1	252.50	0	0.00	253.50	1	5,291	0.02%
2022/02/14	1	255.51	0	0.00	256.00	1	5,230	0.02%
2022/02/11	0	267.50	0	0.00	265.50	0	5,213	0.00%
2022/02/09	1.1	270.95	1	269.50	269.50	0.1	5,236	0.00%
2022/02/08	0	271.00	1	269.00	269.00	-1	5,328	-0.02%
2022/01/24	0	0.00	1	270.50	272.00	-1	5,462	-0.02%
2022/01/21	1	275.50	1	271.50	272.50	0	5,584	0.00%
2022/01/19	1	276.00	1	275.00	275.00	0	5,660	0.00%
2022/01/18	0	0.00	1	274.00	274.00	-1	5,689	-0.02%
2022/01/14	0	270.50	0	0.00	271.50	0	5,829	0.00%
2022/01/13	1	281.84	2	279.50	277.00	-1	5,810	-0.02%
2022/01/12	1	279.50	1	286.50	282.00	0	5,855	0.00%
2022/01/11	0	0.00	2	288.50	287.00	-2	5,922	-0.03%
2022/01/07	2	282.79	0	0.00	283.00	2	6,036	0.03%
2022/01/06	0	290.00	0	0.00	291.00	0	6,082	0.00%
2022/01/04	2	289.50	4	293.12	297.00	-2	5,941	-0.03%
2022/01/03	0	0.00	1	277.50	282.00	-1	5,736	-0.02%
2021/12/29	0	0.00	1	278.50	278.00	-1	5,763	-0.02%
2021/12/28	0	0.00	1	276.50	277.50	-1	5,852	-0.02%
2021/12/27	1	276.50	0	0.00	275.50	1	5,913	0.02%
2021/12/13	0	0.00	1	269.00	270.00	-1	6,378	-0.02%
2021/12/09	0	0.00	1	268.00	269.00	-1	6,351	-0.02%
2021/12/03	0	0.00	0.2	262.00	261.50	-0.2	6,370	0.00%
2021/11/30	0	0.00	0	258.50	256.00	0	6,421	0.00%
2021/11/26	1	253.00	0	0.00	252.00	1	6,397	0.02%
2021/11/23	1	256.50	0	0.00	255.00	1	6,547	0.02%
2021/11/22	0	0.00	5	259.50	259.00	-5	6,572	-0.08%
2021/11/18	0	0.00	1	260.00	260.00	-1	6,633	-0.02%
2021/11/15	0	0.00	1	262.00	260.00	-1	6,688	-0.01%
2021/11/11	0	260.50	0	0.00	259.00	0	6,996	0.00%
2021/11/08	1	261.00	0	0.00	259.50	1	6,981	0.01%
2021/11/05	1	260.00	0	0.00	262.00	1	6,943	0.01%
2021/11/04	1	253.00	4	253.88	253.50	-3	6,851	-0.04%
2021/11/03	2	249.50	1	247.00	247.00	1	6,809	0.01%
2021/11/02	2	254.75	1	254.50	252.00	1	6,775	0.01%
2021/11/01	2	254.00	5	255.30	257.50	-3	6,677	-0.04%
2021/10/29	4	246.50	3	250.50	245.00	1	6,571	0.02%
2021/10/28	2	248.25	5	248.40	252.50	-3	6,545	-0.05%
2021/10/27	3	245.33	3	246.00	244.50	0	6,488	0.00%
2021/10/26	4	245.25	5	246.10	244.50	-1	6,511	-0.02%
2021/10/25	0	0.00	1	243.00	242.50	-1	6,487	-0.02%
2021/10/22	5	244.40	0	0.00	244.00	5	6,498	0.08%
2021/10/21	1	255.00	0	0.00	253.00	1	6,467	0.02%
2021/10/20	1	255.00	0	0.00	254.50	1	6,446	0.02%
2021/10/18	2	247.50	4	250.73	249.50	-2	6,260	-0.03%
2021/10/15	1.1	235.19	0	0.00	240.00	1.1	6,152	0.02%
2021/10/14	4.1	238.74	0	0.00	235.50	4.1	6,115	0.07%
2021/10/05	0	0.00	2	246.00	245.00	-2	6,788	-0.03%
2021/10/04	2.1	240.02	0	0.00	240.00	2.1	6,716	0.03%
2021/10/01	0.1	248.00	0	0.00	248.00	0.1	6,663	0.00%
2021/09/24	1	264.00	3.1	262.19	260.00	-2.1	6,478	-0.03%
2021/09/22	2.1	250.08	0	0.00	250.00	2.1	6,483	0.03%
2021/09/16	0	259.50	0	0.00	260.00	0	6,390	0.00%
2021/09/15	0.1	260.50	0	0.00	258.00	0.1	6,445	0.00%
2021/09/13	2.1	262.76	0	0.00	263.50	2.1	6,446	0.03%
2021/09/10	0	0.00	0	270.00	269.00	0	6,413	0.00%
2021/09/08	0	0.00	1	270.00	270.50	-1	6,523	-0.02%
2021/09/06	5	273.00	0	0.00	273.50	5	6,572	0.08%
2021/09/03	0	0.00	1	271.50	272.00	-1	6,531	-0.02%
2021/09/02	0.6	271.00	0	0.00	268.50	0.6	6,505	0.01%
2021/09/01	2	271.00	5	272.00	272.00	-3	6,509	-0.05%
2021/08/31	14.1	270.04	9	269.22	270.50	5.1	6,447	0.08%
2021/08/30	7	277.14	5	279.30	279.50	2	6,302	0.03%
2021/08/26	0.1	276.00	0	0.00	276.50	0.1	6,330	0.00%
2021/08/25	0	0.00	0.1	276.50	277.50	-0.1	6,329	0.00%
2021/08/24	2	271.25	0	0.00	268.00	2	6,301	0.03%
2021/08/20	1	264.00	0	0.00	263.00	1	6,313	0.02%
2021/08/19	0	0.00	1	271.00	269.00	-1	6,388	-0.02%
2021/08/17	3	267.67	0	0.00	262.00	3	6,120	0.05%
2021/08/12	1	279.00	0	0.00	276.50	1	6,034	0.02%
2021/08/11	0	0.00	2	279.50	280.00	-2	6,028	-0.03%
2021/08/10	0.1	280.00	1	279.00	278.00	-1	6,107	-0.02%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	1	286.00	0	0.00	286.50	1	6,560	0.02%
2021/08/03	1	284.00	0	0.00	287.50	1	6,696	0.01%
2021/07/30	2	287.00	2	289.50	287.00	0	6,670	0.00%
2021/07/29	4	290.63	0	0.00	291.50	4	6,744	0.06%
2021/07/28	0.1	293.00	0	0.00	292.00	0.1	6,843	0.00%
2021/07/27	1	298.00	0	0.00	292.00	1	6,954	0.01%
2021/07/26	2	299.25	0	0.00	299.00	2	7,031	0.03%
2021/07/22	0	0.00	2	302.75	303.00	-2	7,307	-0.03%
2021/07/21	0.1	302.00	2	304.50	306.00	-1.9	7,336	-0.03%
2021/07/20	3	300.50	0	0.00	300.00	3	7,312	0.04%
2021/07/19	2	304.50	1	307.50	308.00	1	7,352	0.01%
2021/07/15	2	326.00	3	325.67	320.50	-1	7,429	-0.01%
2021/07/14	1	322.50	13.5	315.19	323.00	-12.5	7,510	-0.17%
2021/07/13	0	0.00	9	306.50	307.00	-9	7,306	-0.12%
2021/07/08	1	298.50	0	0.00	301.50	1	7,236	0.01%
2021/07/02	0	0.00	5	300.50	299.00	-5	7,426	-0.07%
2021/07/01	1	302.00	1	302.00	297.50	0	7,406	0.00%
2021/06/30	0	0.00	0.1	300.00	303.00	-0.1	7,452	0.00%
2021/06/28	1	294.00	0	0.00	297.00	1	7,553	0.01%
2021/06/25	0	0.00	1	297.50	295.00	-1	7,636	-0.01%
2021/06/24	1	290.00	0	0.00	290.00	1	7,589	0.01%
2021/06/23	2	295.50	0	0.00	296.00	2	7,550	0.03%
2021/06/22	0	0.00	1.2	296.50	296.00	-1.2	7,564	-0.02%
2021/06/21	1	294.00	0	0.00	294.00	1	7,547	0.01%
2021/06/17	0.2	299.50	0	0.00	299.50	0.2	7,434	0.00%
2021/06/08	0	0.00	1	296.00	297.50	-1	7,882	-0.01%
2021/06/07	2	296.00	2	298.00	297.00	0	8,083	0.00%
2021/05/31	1	290.50	2.5	293.60	296.00	-1.5	8,755	-0.02%
2021/05/27	0	292.00	1	293.50	293.50	-1	8,955	-0.01%
2021/05/25	0	0.00	1	289.50	290.00	-1	9,278	-0.01%
2021/05/21	1	288.00	1	289.00	289.00	0	9,496	0.00%
2021/05/20	0	0.00	1.1	277.77	281.00	-1.1	9,525	-0.01%
2021/05/19	1	274.00	0	0.00	273.50	1	9,565	0.01%
2021/05/18	0.2	276.00	0	0.00	274.50	0.2	9,817	0.00%
2021/05/17	0	265.50	1	264.50	266.50	-1	10,280	-0.01%
2021/05/14	0.1	267.00	0	0.00	266.50	0.1	10,532	0.00%
2021/05/13	0	0.00	0.6	267.00	264.50	-0.6	10,530	-0.01%
2021/05/12	1.1	260.03	0.1	268.50	265.00	1	10,497	0.01%
2021/05/11	0.1	274.00	0	0.00	271.00	0.1	10,427	0.00%
2021/05/07	0	0.00	2	293.00	293.50	-2	10,556	-0.02%
2021/05/05	2	285.25	1	291.50	283.50	1	10,605	0.01%
2021/05/04	3	291.00	2	299.50	291.50	1	10,601	0.01%
2021/04/29	2	311.25	1	311.50	302.50	1	10,571	0.01%
2021/04/28	0	0.00	0.1	303.50	305.50	-0.1	10,525	0.00%
2021/04/27	0	0.00	2	300.75	302.00	-2	10,594	-0.02%
2021/04/23	0	0.00	1	297.00	297.00	-1	11,017	-0.01%
2021/04/22	1.1	293.36	1	296.00	293.00	0.1	11,200	0.00%
2021/04/21	1	302.50	1	302.50	301.00	0	11,269	0.00%
2021/04/20	1	312.50	12	308.92	307.50	-11	11,321	-0.10%
2021/04/19	0	0.00	1	297.50	298.00	-1	11,243	-0.01%
2021/04/16	0	0.00	8	294.19	296.50	-8	11,421	-0.07%
2021/04/15	1	290.00	5	291.70	295.50	-4	11,843	-0.03%
2021/04/14	2	290.75	1	292.50	291.50	1	12,150	0.01%
2021/04/13	1	295.50	1	295.50	292.00	0	12,554	0.00%
2021/04/12	8	293.19	1	294.00	291.00	7	12,759	0.05%
2021/04/09	1	297.50	5	298.20	299.00	-4	12,786	-0.03%
2021/04/08	2.1	297.31	1	300.50	297.00	1.1	12,809	0.01%
2021/04/07	4	296.38	4	298.13	298.50	0	12,818	0.00%
2021/04/01	6	295.33	3	294.33	295.50	3	12,726	0.02%
2021/03/31	2	290.25	0	0.00	288.00	2	12,593	0.02%
2021/03/30	1	292.00	7	292.07	292.50	-6	12,538	-0.05%
2021/03/29	2	287.75	1	287.00	288.00	1	12,459	0.01%
2021/03/26	1	284.50	3	286.83	288.00	-2	12,493	-0.02%
2021/03/25	2	284.75	0	0.00	284.00	2	12,538	0.02%
2021/03/24	1	284.00	1	285.00	285.50	0	12,556	0.00%
2021/03/22	1	285.00	2	286.50	287.00	-1	12,608	-0.01%
2021/03/19	1.1	284.06	0	0.00	283.00	1.1	12,739	0.01%
2021/03/18	4.1	288.41	7	288.71	288.00	-2.9	12,699	-0.02%
2021/03/17	1.1	282.50	1	284.00	284.00	0.1	12,670	0.00%
2021/03/16	0	0.00	1	283.00	282.00	-1	12,653	-0.01%
2021/03/15	1	279.50	0	0.00	277.50	1	12,623	0.01%
2021/03/12	2	283.00	3	281.50	282.00	-1	12,679	-0.01%
2021/03/11	3	275.67	5.4	274.15	281.50	-2.4	12,777	-0.02%
2021/03/10	2	267.00	3	270.00	265.00	-1	12,730	-0.01%
2021/03/09	5	263.10	3	262.00	263.50	2	12,665	0.02%
2021/03/08	2	276.50	0	0.00	270.50	2	12,526	0.02%
2021/03/05	1	275.00	2	278.00	275.00	-1	12,528	-0.01%
2021/03/04	4.1	279.88	2	280.50	281.00	2.1	12,597	0.02%
2021/03/03	2	285.25	1	288.00	289.00	1	12,531	0.01%
2021/03/02	3.2	287.47	3.1	293.45	288.00	0.1	12,523	0.00%
2021/02/26	6.3	283.23	0	0.00	280.50	6.3	12,443	0.05%
2021/02/25	3.1	291.90	2	297.00	294.50	1.1	12,163	0.01%
2021/02/24	0	0.00	1	299.00	294.00	-1	12,077	-0.01%
2021/02/23	1	302.50	0.8	300.08	303.00	0.2	11,987	0.00%
2021/02/19	4	299.13	4	300.88	300.00	0	11,887	0.00%
2021/02/18	1	308.00	17.1	307.27	306.00	-16.1	11,834	-0.14%
2021/02/17	2	295.25	9.3	296.33	299.50	-7.3	11,619	-0.06%
2021/02/05	6	279.50	2	279.25	280.50	4	11,080	0.04%
2021/02/04	2.2	285.91	1	284.50	287.00	1.2	10,881	0.01%
2021/02/03	2	285.50	1.2	284.25	284.00	0.8	10,819	0.01%
2021/02/02	4	288.25	2	286.25	286.00	2	10,738	0.02%
2021/02/01	1.2	284.67	1	285.00	285.00	0.2	10,605	0.00%
2021/01/29	1	282.50	0	0.00	282.50	1	10,611	0.01%
2021/01/28	1.1	289.95	0	0.00	287.50	1.1	10,465	0.01%
2021/01/27	1.1	287.45	1.2	287.58	287.50	-0.1	10,350	0.00%
2021/01/26	3.2	291.22	2	288.75	289.00	1.2	10,236	0.01%
2021/01/25	1	294.00	0.2	295.50	295.50	0.8	10,157	0.01%
2021/01/22	1.3	292.12	3	294.17	291.00	-1.7	10,248	-0.02%
2021/01/21	2	296.25	3.1	295.32	299.00	-1.1	10,109	-0.01%
2021/01/20	1.1	296.91	0	0.00	294.50	1.1	10,044	0.01%
2021/01/19	2	295.25	0.2	298.00	294.00	1.8	9,992	0.02%
2021/01/18	3.2	287.16	0	0.00	289.50	3.2	9,867	0.03%
2021/01/15	1.6	303.55	2	300.00	299.50	-0.5	9,503	0.00%
2021/01/14	2.1	307.49	2	304.25	306.00	0.1	9,217	0.00%
2021/01/13	0	0.00	1	312.50	312.50	-1	8,987	-0.01%
2021/01/12	5	315.60	1	317.00	314.00	4	8,809	0.05%
2021/01/11	2.6	311.38	0	0.00	313.00	2.6	8,579	0.03%
2021/01/08	3.1	319.02	3	311.83	310.00	0.1	8,383	0.00%
2021/01/07	20.5	303.50	4	311.00	316.00	16.5	7,990	0.21%
2021/01/06	8.1	295.14	3	301.83	298.00	5.1	7,644	0.07%
2021/01/05	2	279.50	2	277.25	276.50	0	7,261	0.00%
2021/01/04	0	0.00	3	263.50	265.00	-3	7,118	-0.04%
2020/12/30	3	256.50	0	0.00	260.00	3	7,019	0.04%
2020/12/29	1	256.00	1	253.50	255.50	0	7,001	0.00%
2020/12/28	0	0.00	2	254.50	254.50	-2	7,092	-0.03%
2020/12/25	1	249.00	0	0.00	249.00	1	7,102	0.01%
2020/12/24	1	250.00	1	247.50	247.50	0	7,141	0.00%
2020/12/22	2	250.75	1	253.00	247.00	1	7,235	0.01%
2020/12/18	1	247.00	0	0.00	248.00	1	7,213	0.01%
2020/12/17	1	249.00	1	247.00	247.00	0	7,157	0.00%
2020/12/16	0	0.00	1.1	247.86	248.00	-1.1	7,098	-0.02%
2020/12/15	6	244.75	0	245.50	245.50	6	7,097	0.08%
2020/12/14	5	246.00	1	246.00	246.00	4	6,941	0.06%
2020/12/11	1	248.50	1	246.50	250.50	0	6,871	0.00%
2020/12/10	0.1	250.00	0	0.00	248.00	0.1	6,838	0.00%
2020/12/09	1	248.50	0	0.00	251.00	1	6,814	0.01%
2020/12/08	2	247.00	1	249.00	249.00	1	6,771	0.01%
2020/12/07	4	252.50	0	0.00	250.00	4	6,635	0.06%
2020/12/04	10	244.50	0	0.00	247.00	10	6,466	0.15%
2020/12/03	2	235.25	2	233.25	237.00	0	6,338	0.00%
2020/12/02	0	0.00	6	231.08	232.00	-6	6,322	-0.09%
2020/12/01	1	227.00	18	224.86	227.00	-17	6,360	-0.27%
2020/11/30	1	222.50	3	227.17	224.50	-2	6,277	-0.03%
2020/11/27	1	218.00	0	0.00	220.00	1	6,122	0.02%
2020/11/26	1	211.04	1	216.00	216.00	0	6,102	0.00%
2020/11/25	1	210.00	1	207.50	207.50	0	6,072	0.00%
2020/11/24	1	212.00	1	210.50	209.50	0	6,033	0.00%
2020/11/23	0	0.00	1	212.00	212.00	-1	6,041	-0.02%
2020/11/20	1	209.00	0	0.00	209.00	1	5,974	0.02%
2020/11/18	1	204.00	1	202.50	203.00	0	5,913	0.00%
2020/11/17	1	205.00	2	204.25	205.50	-1	6,011	-0.02%
2020/11/16	0.1	201.00	2	203.00	202.00	-1.9	6,079	-0.03%
2020/11/13	1	198.50	1	200.50	200.50	0	6,028	0.00%
2020/11/12	1	201.50	3	200.17	202.00	-2	6,023	-0.03%
2020/11/10	1	192.50	0	0.00	193.00	1	5,866	0.02%
2020/11/06	1	191.50	1	195.00	194.50	0	6,009	0.00%
2020/11/05	1	192.00	2	190.00	189.50	-1	5,996	-0.02%
2020/11/04	1	190.00	2	192.00	192.00	-1	5,991	-0.02%
2020/11/02	1	184.50	1	185.50	188.00	0	6,107	0.00%
2020/10/30	2	190.00	0	0.00	190.00	2	6,184	0.03%
2020/10/27	0	0.00	1	196.50	203.00	-1	6,435	-0.02%
2020/10/26	0	0.00	2	195.00	194.50	-2	6,622	-0.03%
2020/10/23	2	192.00	0	0.00	192.00	2	6,806	0.03%
2020/10/14	0	0.00	1	195.50	194.00	-1	7,457	-0.01%
2020/10/13	1	192.00	0	0.00	194.50	1	7,575	0.01%
2020/10/12	2	194.25	4	196.13	196.00	-2	7,604	-0.03%
2020/09/30	0	0.00	3	188.67	189.00	-3	7,780	-0.04%
2020/09/28	1	177.00	3	181.00	182.50	-2	7,926	-0.03%
2020/09/25	2	176.50	0	0.00	176.50	2	8,133	0.02%
2020/09/22	3	186.00	0	0.00	185.50	3	8,288	0.04%
2020/09/15	0	0.00	1	189.00	188.50	-1	8,983	-0.01%
2020/09/14	0	0.00	4	189.00	189.00	-4	9,198	-0.04%
2020/09/10	1	182.50	1	184.50	185.50	0	9,502	0.00%
2020/09/09	1	179.50	0	0.00	184.00	1	9,624	0.01%
2020/09/08	0	0.00	2	184.50	184.50	-2	9,664	-0.02%
2020/09/07	3	183.17	0	0.00	182.00	3	9,760	0.03%
2020/09/04	5	186.10	1	186.00	186.00	4	9,838	0.04%
2020/09/03	1	192.50	0	0.00	191.50	1	9,881	0.01%
2020/09/01	0	0.00	2	192.00	190.50	-2	10,200	-0.02%
2020/08/31	3	189.33	0	0.00	189.00	3	10,210	0.03%
2020/08/27	2	193.50	0	0.00	193.50	2	10,476	0.02%
2020/08/26	0	0.00	1	196.50	197.00	-1	10,533	-0.01%
2020/08/25	1	196.00	0	0.00	195.50	1	10,654	0.01%
2020/08/24	0	0.00	2	195.50	197.00	-2	10,689	-0.02%
2020/08/21	1	189.00	1	191.00	191.00	0	10,666	0.00%
2020/08/20	3	190.33	0	0.00	190.50	3	10,526	0.03%
2020/08/17	0	0.00	2	204.00	204.00	-2	10,355	-0.02%
2020/08/14	1	200.50	3	201.17	201.50	-2	10,369	-0.02%
2020/08/13	2	200.50	2	201.50	201.50	0	10,366	0.00%
2020/08/12	2	198.50	0	0.00	198.50	2	10,322	0.02%
2020/08/07	2	200.50	0	0.00	200.50	2	10,186	0.02%
2020/08/05	1	208.00	2	207.50	204.50	-1	10,186	-0.01%
2020/08/04	0	0.00	1	207.00	207.50	-1	10,090	-0.01%
2020/07/31	0	0.00	1	202.00	200.00	-1	9,801	-0.01%
2020/07/30	1	195.50	1	200.87	197.50	0	9,591	0.00%
2020/07/27	0	0.00	2.1	188.50	188.50	-2.1	9,361	-0.02%
2020/07/24	4	185.63	0	0.00	184.50	4	9,299	0.04%
2020/07/22	1	192.00	1	193.50	192.50	0	9,198	0.00%
2020/07/21	0	0.00	4	187.00	185.50	-4	9,011	-0.04%
2020/07/20	2	182.00	0	0.00	182.00	2	8,932	0.02%
2020/07/17	2	184.00	0	0.00	184.00	2	8,887	0.02%
2020/07/13	0	0.00	1	185.50	186.50	-1	8,712	-0.01%
2020/07/10	20	181.50	0	0.00	183.50	20	8,784	0.23%
2020/07/09	1	182.00	3	182.00	180.50	-2	8,750	-0.02%
2020/07/08	2	179.00	1	177.00	179.50	1	8,643	0.01%
2020/07/07	0.1	174.50	0	0.00	175.00	0.1	8,588	0.00%
2020/07/03	0	0.00	0.3	169.50	169.50	-0.3	8,319	0.00%
2020/07/01	0	0.00	5	169.90	169.50	-5	8,169	-0.06%
2020/06/29	1	170.00	1	169.00	168.50	0	8,034	0.00%
2020/06/24	2	168.00	0	0.00	168.00	2	7,845	0.03%
2020/06/22	0	0.00	7	167.50	169.00	-7	7,631	-0.09%
2020/06/17	0	0.00	1	158.50	159.00	-1	7,188	-0.01%
2020/06/16	0	0.00	2	157.50	157.00	-2	7,248	-0.03%
2020/06/12	0	0.00	2	153.50	155.00	-2	7,240	-0.03%
2020/06/10	0	0.00	1	160.50	160.50	-1	7,181	-0.01%
2020/06/09	3	159.83	32	161.67	159.00	-29	7,355	-0.39%
2020/06/05	1	154.00	0	0.00	153.50	1	7,217	0.01%
2020/06/04	1	152.50	1	154.50	152.50	0	7,195	0.00%
2020/06/03	0	0.00	6	149.00	151.50	-6	7,156	-0.08%
2020/06/02	1	145.50	0	0.00	145.00	1	6,973	0.01%
2020/06/01	0	0.00	40	141.03	144.00	-40	6,888	-0.58%
2020/05/28	4	138.75	0	0.00	139.00	4	6,715	0.06%
2020/05/27	0.5	140.50	2	141.00	141.00	-1.5	6,761	-0.02%
2020/05/26	34	141.00	3	140.00	140.00	31	6,808	0.46%
2020/05/25	0	0.00	1	139.00	139.50	-1	6,827	-0.01%
2020/05/22	3	138.00	0	0.00	138.00	3	6,852	0.04%
2020/05/20	0	0.00	0.1	141.00	141.00	-0.1	6,857	0.00%
2020/05/19	0	0.00	2	140.25	141.00	-2	6,855	-0.03%
2020/05/15	1	138.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	1	141.00	3	141.50	140.00	-2	6,788	-0.03%
2020/05/13	5	133.50	14	137.64	140.50	-9	6,751	-0.13%
2020/05/12	1	137.50	0	0.00	137.00	1	6,687	0.01%
2020/05/11	10	140.00	2	141.00	140.00	8	6,679	0.12%
2020/05/08	0	0.00	1	141.00	140.00	-1	6,704	-0.01%
2020/05/07	0	0.00	2	139.00	139.00	-2	6,695	-0.03%
2020/05/06	2	138.50	0	0.00	138.50	2	6,732	0.03%
2020/05/04	3	136.33	1	136.00	136.00	2	6,700	0.03%
2020/04/30	0	0.00	2	141.00	140.00	-2	6,627	-0.03%
2020/04/29	0	0.00	2	138.00	138.00	-2	6,460	-0.03%
2020/04/28	0	0.00	5	134.00	135.00	-5	6,480	-0.08%
2020/04/27	2	135.00	2	134.50	133.50	0	6,652	0.00%
2020/04/24	0	0.00	2	131.00	131.00	-2	6,727	-0.03%
2020/04/23	4	129.75	5	129.50	129.50	-1	6,769	-0.01%
2020/04/22	0	0.00	4	131.00	131.00	-4	6,800	-0.06%
2020/04/21	7	129.21	0	0.00	128.50	7	6,834	0.10%
2020/04/20	2	131.00	1	132.50	131.00	1	6,824	0.01%
2020/04/16	2	134.00	0	0.00	134.00	2	6,778	0.03%
2020/04/15	1	134.50	9	135.83	136.50	-8	6,857	-0.12%
2020/04/14	0	0.00	3	130.50	132.00	-3	6,752	-0.04%
2020/04/13	5	125.90	0	0.00	125.00	5	6,728	0.07%
2020/04/10	1	127.50	2	128.50	128.00	-1	6,762	-0.01%
2020/04/08	1	124.50	3	123.50	125.00	-2	6,739	-0.03%
2020/04/07	1	121.50	1	121.50	121.00	0	6,709	0.00%
2020/04/06	1	117.50	0	0.00	119.00	1	6,804	0.01%
2020/03/31	0	0.00	3	120.00	120.50	-3	6,725	-0.04%
2020/03/27	4	120.25	1	123.50	118.00	3	6,654	0.05%
2020/03/26	0	0.00	4	119.50	120.00	-4	6,631	-0.06%
2020/03/25	2	119.00	1	118.50	119.00	1	6,698	0.01%
2020/03/24	2	116.50	6	117.17	115.00	-4	6,667	-0.06%
2020/03/23	3	112.00	1	112.00	112.50	2	6,714	0.03%
2020/03/20	1	113.00	4	117.63	117.50	-3	6,693	-0.04%
2020/03/19	1	112.00	0	0.00	111.00	1	6,643	0.02%
2020/03/17	8	115.31	1	118.00	115.50	7	6,554	0.11%
2020/03/16	4	118.38	0	0.00	118.00	4	6,460	0.06%
2020/03/13	4	114.00	4	116.25	120.00	0	6,356	0.00%
2020/03/12	4	126.13	2	127.00	123.50	2	6,073	0.03%
2020/03/11	5	134.10	2	133.50	133.00	3	5,867	0.05%
2020/03/10	2	134.00	0	0.00	133.00	2	5,832	0.03%
2020/03/06	2	138.50	1	138.50	138.50	1	5,654	0.02%
2020/03/04	1	140.00	1	140.00	140.00	0	5,743	0.00%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	0	0.00	1	138.00	138.00	-1	5,835	-0.02%
2020/02/26	2	141.50	0	0.00	142.00	2	5,842	0.03%
2020/02/24	2	141.50	3	141.67	141.50	-1	5,792	-0.02%
2020/02/20	0	0.00	2	144.00	144.00	-2	5,860	-0.03%
2020/02/18	2	142.00	0	0.00	142.00	2	5,914	0.03%
2020/02/17	2	144.50	0	0.00	144.50	2	5,893	0.03%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	1	144.00	0	0.00	144.00	1	5,916	0.02%
2020/02/10	10	141.50	0	0.00	143.00	10	6,084	0.16%
2020/02/06	0	0.00	5	147.00	147.00	-5	6,445	-0.08%
2020/02/05	2.8	144.09	4	145.25	145.50	-1.2	6,521	-0.02%
2020/02/04	0	0.00	2	143.00	142.50	-2	6,507	-0.03%
2020/02/03	2	140.50	0	0.00	140.50	2	6,618	0.03%
2020/01/30	2	143.00	0	0.00	143.00	2	6,897	0.03%
2020/01/17	0	0.00	4	151.75	152.00	-4	6,685	-0.06%
2020/01/16	0	0.00	2	150.00	151.00	-2	6,757	-0.03%
2020/01/15	3	148.33	0	0.00	148.50	3	6,755	0.04%
2020/01/14	1	150.00	0	0.00	151.00	1	6,760	0.01%
2020/01/13	7	151.29	0	0.00	149.50	7	6,828	0.10%
2020/01/10	1	150.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/06	1	149.50	0	0.00	149.00	1	7,018	0.01%
2020/01/02	0	0.00	10	151.05	151.00	-10	7,145	-0.14%
2019/12/30	3	151.50	6	151.92	152.00	-3	7,322	-0.04%
2019/12/26	2	146.00	2	147.50	146.00	0	7,226	0.00%
2019/12/24	4	146.88	0	0.00	146.50	4	7,488	0.05%
2019/12/23	0	0.00	5	148.00	148.50	-5	7,697	-0.06%
2019/12/20	9	146.89	0.1	147.00	146.50	8.9	8,017	0.11%
2019/12/19	0	0.00	5	151.00	150.50	-5	8,048	-0.06%
2019/12/18	0	0.00	5	149.60	150.00	-5	8,014	-0.06%
2019/12/17	1	147.50	2	149.50	149.50	-1	8,012	-0.01%
2019/12/16	1	149.00	5	147.70	148.50	-4	7,995	-0.05%
2019/12/10	1	142.00	2	143.00	142.50	-1	7,874	-0.01%
2019/12/09	0	0.00	2	143.00	143.00	-2	7,882	-0.03%
2019/12/06	7	141.00	0	0.00	141.50	7	7,794	0.09%
2019/12/05	1	141.50	1	140.51	140.50	0	7,745	0.00%
2019/12/02	2	140.00	0	0.00	140.50	2	7,742	0.03%
2019/11/29	3	141.17	1	141.00	140.00	2	7,695	0.03%
2019/11/28	1	140.50	12	141.04	142.00	-11	7,588	-0.14%
2019/11/19	0	0.00	4	138.38	139.50	-4	7,466	-0.05%
2019/11/18	1	135.50	0	0.00	136.50	1	7,375	0.01%
2019/11/13	2	135.50	0	0.00	135.50	2	7,322	0.03%
2019/11/12	2	138.00	0	0.00	138.50	2	7,271	0.03%
2019/11/11	0	0.00	1	138.50	138.00	-1	7,248	-0.01%
2019/11/08	2	139.50	0	0.00	139.50	2	7,220	0.03%
2019/11/06	1	140.00	0	0.00	140.50	1	6,929	0.01%
2019/11/05	0	0.00	5	139.50	141.00	-5	6,785	-0.07%
2019/10/30	1	134.00	0	0.00	135.50	1	6,636	0.02%
2019/10/29	8	134.25	0	0.00	134.00	8	6,593	0.12%
2019/10/28	0	0.00	4	140.50	140.50	-4	6,289	-0.06%
2019/10/24	1	138.50	0	0.00	139.50	1	6,184	0.02%
2019/10/21	0	0.00	1	136.00	136.00	-1	6,087	-0.02%
2019/10/18	0	0.00	3	136.00	136.50	-3	5,989	-0.05%
2019/10/16	6	132.33	2	132.50	132.50	4	5,939	0.07%
2019/10/14	0.1	133.50	3	133.00	133.00	-2.9	5,856	-0.05%
2019/10/09	3	127.67	0	0.00	127.00	3	5,664	0.05%
2019/10/08	2	131.50	0	0.00	131.50	2	5,447	0.04%
2019/10/04	1	131.00	0	0.00	131.50	1	5,370	0.02%
2019/10/03	2	133.25	1	133.50	133.00	1	5,228	0.02%
2019/10/02	3	134.83	2	134.75	134.50	1	5,192	0.02%
2019/10/01	1	133.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	0	0.00	23	132.50	132.50	-23	4,987	-0.46%
2019/09/26	6	134.50	0	0.00	134.00	6	4,848	0.12%
2019/09/25	11	137.73	0	0.00	136.00	11	4,679	0.24%
2019/09/24	0.8	144.00	0	0.00	143.00	0.8	4,409	0.02%
2019/09/23	2	146.00	0	0.00	146.00	2	4,318	0.05%
2019/09/20	1	147.00	0	0.00	145.50	1	4,329	0.02%
2019/09/19	1	148.50	3	148.50	148.50	-2	4,250	-0.05%
2019/09/18	0	0.00	1	147.00	146.50	-1	4,300	-0.02%
2019/09/17	3	145.33	0	0.00	145.50	3	4,318	0.07%
2019/09/16	1	144.50	1	147.00	147.00	0	4,436	0.00%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/10	3	146.50	0	0.00	146.50	3	4,514	0.07%
2019/09/06	1	148.00	1	147.50	148.50	0	4,603	0.00%
2019/09/05	1	147.00	1	147.50	147.50	0	4,620	0.00%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/08/30	0	0.00	3	146.33	146.50	-3	4,674	-0.06%
2019/08/28	1	144.50	0	0.00	144.50	1	4,739	0.02%
2019/08/26	3	145.50	0	0.00	145.00	3	4,872	0.06%
2019/08/23	2	148.50	0	0.00	148.50	2	4,880	0.04%
2019/08/22	1	149.50	0	0.00	149.50	1	4,935	0.02%
2019/08/21	2	150.50	0	0.00	150.00	2	5,274	0.04%
2019/08/20	1	152.00	5	151.00	152.00	-4	5,325	-0.08%
2019/08/19	1	148.50	1	148.00	148.00	0	5,406	0.00%
2019/08/16	3	147.00	1	146.50	146.50	2	5,531	0.04%
2019/08/15	1	148.50	1	147.50	147.50	0	5,577	0.00%
2019/08/14	1	150.50	0	0.00	149.00	1	5,652	0.02%
2019/08/13	2	149.00	0	0.00	148.00	2	5,697	0.04%
2019/08/07	1	149.50	2	150.25	149.50	-1	5,834	-0.02%
2019/08/06	1	146.00	1	147.50	148.50	0	5,902	0.00%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/02	0	0.00	1	152.50	152.50	-1	5,845	-0.02%
2019/08/01	4	153.00	3	154.33	153.00	1	5,810	0.02%
2019/07/31	1	151.50	4	151.88	151.50	-3	5,702	-0.05%
2019/07/30	1	149.00	0	0.00	149.00	1	5,719	0.02%
2019/07/29	1	150.00	0	0.00	150.00	1	5,816	0.02%
2019/07/26	1	149.50	0	0.00	150.50	1	5,906	0.02%
2019/07/24	1	151.50	4	151.38	151.50	-3	5,931	-0.05%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/07/18	10	148.80	0	0.00	147.50	10	5,889	0.17%
2019/07/17	3	150.50	0	0.00	150.00	3	5,804	0.05%
2019/07/15	0	0.00	1	154.00	154.50	-1	5,707	-0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/04	0	0.00	2	154.75	155.00	-2	5,949	-0.03%
2019/07/03	2	152.25	0	0.00	152.00	2	5,980	0.03%
2019/07/02	5	155.50	0	0.00	155.00	5	6,103	0.08%
2019/07/01	1	161.00	4	160.00	160.50	-3	6,084	-0.05%
2019/06/27	0	0.00	2	156.00	156.00	-2	6,059	-0.03%
2019/06/26	3	153.50	5	154.20	153.00	-2	6,104	-0.03%
2019/06/25	5	154.60	24	154.50	155.00	-19	6,109	-0.31%
2019/06/24	0	0.00	4	159.00	158.50	-4	6,069	-0.07%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/18	0	0.00	1	153.50	152.00	-1	6,140	-0.02%
2019/06/17	0	0.00	1	153.00	153.00	-1	6,239	-0.02%
2019/06/12	1	151.50	1	151.50	151.50	0	6,386	0.00%
2019/06/05	1	150.00	1	148.50	146.00	0	6,915	0.00%
2019/05/31	1	142.50	1	142.50	142.50	0	6,862	0.00%
2019/05/30	1	142.50	1	143.50	142.50	0	6,859	0.00%
2019/05/24	1.5	139.64	0	0.00	140.00	1.5	6,832	0.02%
2019/05/16	3	145.67	0	0.00	144.00	3	6,741	0.04%
2019/05/13	0	0.00	1	150.00	150.00	-1	6,851	-0.01%
2019/05/09	3	151.00	0	0.00	151.00	3	6,955	0.04%
2019/05/06	1	154.50	0	0.00	153.50	1	7,030	0.01%
2019/04/25	0	0.00	1	162.00	162.50	-1	7,395	-0.01%
2019/04/23	1	160.50	3	160.17	160.50	-2	7,710	-0.03%
2019/04/18	0	0.00	2	162.00	161.00	-2	8,008	-0.02%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/10	0	0.00	1	165.00	166.00	-1	8,729	-0.01%
2019/04/08	0	0.00	1	163.50	165.00	-1	8,634	-0.01%
2019/04/03	19	160.03	1	159.50	160.00	18	8,495	0.21%
2019/04/01	2	157.25	0	0.00	156.00	2	8,408	0.02%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/27	0	0.00	2	162.50	162.50	-2	8,437	-0.02%
2019/03/26	1	159.50	2	160.25	162.00	-1	8,422	-0.01%
2019/03/25	1	156.50	1	157.50	156.00	0	8,371	0.00%
2019/03/21	1	158.50	10	159.55	160.50	-9	8,304	-0.11%
2019/03/20	0	0.00	3	155.83	155.50	-3	8,223	-0.04%
2019/03/19	0	0.00	1	154.00	154.50	-1	8,133	-0.01%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	3	147.83	1	148.50	148.00	2	7,944	0.03%
2019/03/12	6	144.83	2	144.50	144.00	4	7,799	0.05%
2019/03/08	1	150.50	0	0.00	150.50	1	7,599	0.01%
2019/03/05	0	0.00	1	153.00	153.50	-1	7,930	-0.01%
2019/03/04	0	0.00	1	157.00	157.00	-1	7,920	-0.01%
2019/02/25	1	154.00	0	0.00	154.00	1	7,714	0.01%
2019/02/20	0	0.00	1	155.50	154.50	-1	7,734	-0.01%
2019/02/13	0	0.00	2	154.50	153.50	-2	7,584	-0.03%
2019/02/12	0	0.00	1	152.50	153.00	-1	7,515	-0.01%
2019/01/24	2	152.50	4.1	152.98	152.50	-2.1	7,789	-0.03%
2019/01/18	0	0.00	3	150.83	150.50	-3	8,328	-0.04%
2019/01/16	0	0.00	20	149.50	149.50	-20	8,293	-0.24%
2019/01/15	1	146.00	3	149.50	150.00	-2	8,237	-0.02%
2019/01/14	1	143.00	0	0.00	142.00	1	8,030	0.01%
2019/01/11	0	0.00	1	145.00	142.00	-1	8,003	-0.01%
2019/01/10	0	0.00	5	144.50	145.00	-5	7,900	-0.06%
2019/01/09	1	143.50	4	144.25	144.50	-3	7,862	-0.04%
2019/01/08	0	0.00	24	140.94	140.50	-24	7,698	-0.31%
2019/01/07	2	135.75	32	135.02	138.00	-30	7,555	-0.40%
2019/01/04	0	0.00	5	131.90	131.00	-5	7,460	-0.07%
2018/12/27	0	0.00	5	128.10	127.50	-5	7,887	-0.06%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/21	1	129.50	0	0.00	128.00	1	9,013	0.01%
2018/12/20	1	134.00	27	133.11	133.00	-26	9,149	-0.28%
2018/12/18	1	132.00	2	132.00	132.00	-1	9,055	-0.01%
2018/12/14	1	130.00	0	0.00	131.50	1	9,179	0.01%
2018/12/13	0	0.00	3	130.50	131.00	-3	9,134	-0.03%
2018/12/12	1	129.50	0	0.00	128.50	1	9,064	0.01%
2018/12/11	2	127.75	2	128.50	128.00	0	9,172	0.00%
2018/12/10	0	0.00	2	126.50	126.50	-2	9,250	-0.02%
2018/12/06	1	127.00	1	126.50	127.50	0	9,369	0.00%
2018/12/05	0	0.00	1	129.50	129.00	-1	9,360	-0.01%
2018/12/04	1	128.50	0	0.00	130.00	1	9,435	0.01%
2018/12/03	1.5	129.00	0	0.00	130.00	1.5	9,468	0.02%
2018/11/30	0	0.00	3	129.17	130.00	-3	9,397	-0.03%
2018/11/29	2	129.75	3	130.33	128.50	-1	9,248	-0.01%
2018/11/28	0	0.00	3	127.50	128.00	-3	9,158	-0.03%
2018/11/27	2	126.00	6	125.33	126.50	-4	9,194	-0.04%
2018/11/26	0	0.00	1	122.00	122.00	-1	9,369	-0.01%
2018/11/23	8	120.25	0	0.00	120.00	8	9,678	0.08%
2018/11/22	3	124.33	0	0.00	121.00	3	10,201	0.03%
2018/11/21	3	125.17	1	125.50	125.50	2	10,420	0.02%
2018/11/19	1	128.50	3	127.00	127.50	-2	10,278	-0.02%
2018/11/15	0	0.00	1	126.50	127.50	-1	10,238	-0.01%
2018/11/14	0	0.00	2	128.00	130.00	-2	10,159	-0.02%
2018/11/13	2	125.25	0	0.00	129.00	2	10,116	0.02%
2018/11/07	0	0.00	3	129.83	130.00	-3	10,001	-0.03%
2018/11/06	3	125.67	2	126.50	127.50	1	9,993	0.01%
2018/11/05	0	0.00	2	129.50	129.00	-2	9,888	-0.02%
2018/11/02	1	129.00	0	0.00	129.00	1	9,831	0.01%
2018/11/01	2	131.50	2	130.00	130.00	0	9,705	0.00%
2018/10/31	2	128.75	10	129.30	130.00	-8	9,490	-0.08%
2018/10/30	0	0.00	2	124.25	125.00	-2	9,097	-0.02%
2018/10/26	7	122.07	0	0.00	121.50	7	8,811	0.08%
2018/10/25	1	119.50	3	122.33	121.50	-2	8,785	-0.02%
2018/10/24	5	121.50	3	122.33	123.00	2	8,712	0.02%
2018/10/23	1	120.50	1	120.00	120.00	0	8,660	0.00%
2018/10/22	0	0.00	2	122.25	122.50	-2	8,704	-0.02%
2018/10/19	1	119.50	0	0.00	118.50	1	8,672	0.01%
2018/10/17	5	117.00	0	0.00	117.00	5	8,641	0.06%
2018/10/12	0	0.00	2	117.00	118.50	-2	8,417	-0.02%
2018/10/11	1	110.00	1	109.00	111.50	0	8,264	0.00%
2018/10/09	0	0.00	3	117.50	117.50	-3	8,067	-0.04%
2018/10/08	1	114.50	0	0.00	114.50	1	8,002	0.01%
2018/10/05	6	119.75	3	118.50	118.50	3	7,868	0.04%
2018/10/04	10	123.50	1	123.50	123.50	9	7,750	0.12%
2018/10/03	21	125.52	1	124.50	125.00	20	7,668	0.26%
2018/10/02	1	128.00	1	126.00	128.00	0	7,578	0.00%
2018/10/01	3	130.17	2	129.00	129.50	1	7,478	0.01%
2018/09/28	7	130.86	6	130.50	131.00	1	7,307	0.01%
2018/09/17	2	120.00	2	119.50	120.00	0	6,529	0.00%
2018/09/14	30	116.00	0	0.00	116.50	30	6,406	0.47%
2018/09/12	1	116.00	0	0.00	116.50	1	6,347	0.02%
2018/09/11	2	118.50	0	0.00	118.50	2	6,300	0.03%
2018/09/10	2	119.00	0	0.00	119.50	2	6,288	0.03%
2018/09/07	0	0.00	1	121.00	120.50	-1	6,297	-0.02%
2018/09/04	2	124.75	2	124.00	124.00	0	6,157	0.00%
2018/09/03	2	122.50	2	122.25	121.50	0	6,137	0.00%
2018/08/31	5	122.50	1	121.50	123.00	4	6,083	0.07%
2018/08/30	5	121.90	3	120.67	121.00	2	5,859	0.03%
2018/08/29	4	117.00	33	113.11	118.50	-29	5,525	-0.52%
2018/08/28	22	110.52	14	111.21	112.00	8	4,938	0.16%
2018/08/24	5	104.00	0	0.00	104.50	5	4,706	0.11%
2018/08/23	20	106.50	0	0.00	106.50	20	4,798	0.42%
2018/08/22	10	105.00	0	0.00	106.00	10	4,803	0.21%
2018/08/10	3	106.00	4	107.00	106.00	-1	4,780	-0.02%
2018/08/08	0	0.00	1	109.50	109.50	-1	4,738	-0.02%
2018/08/06	2	107.00	0	0.00	107.00	2	4,773	0.04%
2018/08/01	0	0.00	2	107.00	107.50	-2	4,820	-0.04%
2018/07/31	0	0.00	1	106.00	106.50	-1	4,848	-0.02%
2018/07/30	5	104.70	0	0.00	104.50	5	4,968	0.10%
2018/07/27	1	108.00	0	0.00	108.00	1	4,951	0.02%
2018/07/26	2	104.75	0	0.00	104.50	2	5,047	0.04%
2018/07/23	0	0.00	4	104.50	104.00	-4	5,378	-0.07%
2018/07/20	4	103.50	0	0.00	103.50	4	5,499	0.07%
2018/07/19	2	103.00	0	0.00	103.00	2	5,549	0.04%
2018/07/13	0	0.00	3	104.50	105.00	-3	5,909	-0.05%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/09	2	102.25	2	101.00	102.00	0	6,078	0.00%
2018/07/06	5	99.22	0	0.00	99.20	5	6,187	0.08%
2018/07/05	2	99.25	10	98.30	98.90	-8	6,144	-0.13%
2018/07/03	2	104.50	1	104.00	104.00	1	5,982	0.02%
2018/06/29	0	0.00	6	109.08	109.50	-6	5,980	-0.10%
2018/06/27	5	108.00	0	0.00	107.50	5	5,882	0.09%
2018/06/26	1	109.00	0	0.00	108.00	1	5,854	0.02%
2018/06/25	4	110.00	0	0.00	110.00	4	5,815	0.07%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/20	0	0.00	1	112.00	111.00	-1	5,962	-0.02%
2018/06/19	3	110.33	1	110.50	110.50	2	6,028	0.03%
2018/06/11	0	0.00	1	116.50	116.50	-1	6,112	-0.02%
2018/06/07	1	113.00	0	0.00	113.50	1	5,962	0.02%
2018/06/06	7	113.36	0	0.00	113.00	7	6,038	0.12%
2018/06/04	0	0.00	1	113.00	114.50	-1	6,145	-0.02%
2018/06/01	0	0.00	1	113.50	114.50	-1	6,148	-0.02%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/28	2	114.00	0	0.00	113.50	2	6,090	0.03%
2018/05/25	1	114.00	2	114.50	115.00	-1	6,139	-0.02%
2018/05/23	2	112.50	0	0.00	112.50	2	6,122	0.03%
2018/05/21	1	117.00	3	117.00	117.50	-2	6,146	-0.03%
2018/05/18	0	0.00	1	114.00	114.00	-1	6,069	-0.02%
2018/05/17	0	0.00	1	115.00	113.50	-1	6,104	-0.02%
2018/05/11	0	0.00	1	116.00	114.00	-1	6,146	-0.02%
2018/05/09	0	0.00	3	113.50	113.00	-3	6,041	-0.05%
2018/05/08	2	115.00	0	0.00	114.50	2	6,026	0.03%
2018/05/07	3	111.83	3	111.67	112.00	0	5,916	0.00%
2018/05/04	2	104.25	4	105.50	107.00	-2	5,781	-0.03%
2018/05/03	2	107.00	2	104.50	104.00	0	5,706	0.00%
2018/05/02	0	0.00	1	109.50	108.00	-1	5,589	-0.02%
2018/04/30	4	108.25	0	0.00	108.00	4	5,522	0.07%
2018/04/27	0	0.00	3	110.83	110.00	-3	5,526	-0.05%
2018/04/26	3	111.00	0	0.00	110.00	3	5,608	0.05%
2018/04/25	2	111.75	1	112.00	111.50	1	5,573	0.02%
2018/04/23	5	116.00	0	0.00	114.50	5	5,572	0.09%
2018/04/20	2	118.25	0	0.00	119.00	2	5,540	0.04%
2018/04/19	3	119.83	1	119.50	120.00	2	5,458	0.04%
2018/04/18	2	117.75	1	120.00	120.00	1	5,417	0.02%
2018/04/17	0	0.00	1	119.50	120.00	-1	5,419	-0.02%
2018/04/16	0	0.00	1	121.50	121.50	-1	5,386	-0.02%
2018/04/13	4	120.38	0	0.00	120.50	4	5,338	0.07%
2018/04/12	4	123.50	0	0.00	123.50	4	5,212	0.08%
2018/04/10	1	127.50	1	127.50	127.50	0	5,064	0.00%
2018/04/09	2	127.50	0	0.00	127.50	2	5,109	0.04%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/04/02	2	130.75	0	0.00	130.00	2	5,126	0.04%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/29	0	0.00	1	130.00	130.00	-1	5,147	-0.02%
2018/03/28	1.2	128.58	0	0.00	128.50	1.2	5,137	0.02%
2018/03/27	0.3	132.00	1	131.50	131.50	-0.7	5,139	-0.01%
2018/03/22	3	131.50	0	0.00	130.00	3	4,823	0.06%
2018/03/20	3	132.67	0	0.00	132.00	3	4,792	0.06%
2018/03/19	1	134.50	0	0.00	134.50	1	4,704	0.02%
2018/03/16	0	0.00	1	136.50	136.00	-1	4,649	-0.02%
2018/03/13	2	136.50	0	0.00	137.00	2	4,595	0.04%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	3	135.33	0	0.00	135.50	3	4,492	0.07%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	1	137.50	0	0.00	137.00	1	4,389	0.02%
2018/03/06	4	139.50	1	139.50	140.00	3	4,380	0.07%
2018/02/23	0	0.00	1	138.00	138.00	-1	4,763	-0.02%
2018/02/22	0	0.00	1	137.50	137.50	-1	4,908	-0.02%
2018/02/08	11	137.00	0	0.00	137.00	11	4,890	0.22%
2018/02/07	1	138.00	1	138.50	137.00	0	4,959	0.00%
2018/02/06	1	137.00	0	0.00	138.50	1	4,932	0.02%
2018/01/31	0	0.00	1	146.00	147.00	-1	5,023	-0.02%
2018/01/29	0	0.00	4	147.63	146.50	-4	5,007	-0.08%
2018/01/26	1	148.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	10	149.00	7	147.00	147.50	3	5,045	0.06%
2018/01/24	0	0.00	1	147.50	148.00	-1	5,101	-0.02%
2018/01/23	1	148.00	2	147.75	147.50	-1	5,113	-0.02%
2018/01/22	1	147.00	1	146.50	149.00	0	4,988	0.00%
2018/01/19	2	144.00	1	144.00	144.50	1	4,846	0.02%
2018/01/18	1	143.00	1	142.50	143.00	0	4,788	0.00%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%
2018/01/10	1	138.00	0	0.00	138.50	1	4,667	0.02%
2018/01/09	1	139.50	0	0.00	140.00	1	4,728	0.02%
2018/01/04	1	139.50	1	139.50	139.00	0	5,129	0.00%