友訊 (2332)-國票-北投券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	18.30	18.25	-5	2,885	-0.17%
2024/05/10	0	0.00	40	17.90	18.10	-40	2,996	-1.33%
2024/05/06	1	17.95	1	17.90	17.90	0	3,099	0.00%
2024/04/25	1	17.60	0	0.00	17.65	1	3,228	0.03%
2024/04/23	0	0.00	3	17.55	17.55	-3	3,286	-0.09%
2024/04/22	0	0.00	3	17.70	17.50	-3	3,312	-0.09%
2024/04/16	0	0.00	10	17.30	17.30	-10	3,278	-0.30%
2024/04/12	5	17.80	0	0.00	18.10	5	3,246	0.15%
2024/03/22	2	18.65	0	0.00	18.70	2	3,321	0.06%
2024/03/21	0	0.00	1	18.60	18.65	-1	3,372	-0.03%
2024/03/15	1	18.55	0	0.00	18.55	1	3,534	0.03%
2024/03/07	5	19.77	4	19.75	19.20	1	4,005	0.02%
2024/03/04	4	19.69	3	19.55	19.65	1	4,287	0.02%
2024/03/01	2	19.25	0	0.00	19.10	2	4,119	0.05%
2024/02/20	1	19.70	1	19.85	19.95	0	3,996	0.00%
2024/02/15	1	19.45	1	19.60	19.40	0	3,810	0.00%
2024/02/02	1	19.65	1	19.40	19.35	0	3,719	0.00%
2024/02/01	3	19.80	6	19.66	19.70	-3	3,723	-0.08%
2024/01/25	0	0.00	1	19.45	19.45	-1	3,756	-0.03%
2024/01/23	1	19.65	3	19.58	19.65	-2	3,783	-0.05%
2024/01/18	1	19.15	0	0.00	18.50	1	3,690	0.03%
2024/01/02	1	20.10	2	20.20	20.05	-1	3,931	-0.03%
2023/12/28	0	0.00	2	20.05	20.10	-2	3,908	-0.05%
2023/12/20	0	0.00	1	19.75	19.65	-1	4,019	-0.02%
2023/12/18	1	20.20	0	0.00	19.80	1	4,110	0.02%
2023/12/15	2	19.85	0	0.00	19.80	2	4,472	0.04%
2023/12/13	0	0.00	1	19.90	19.80	-1	4,622	-0.02%
2023/12/12	0	0.00	1	19.90	19.75	-1	4,650	-0.02%
2023/12/11	0	0.00	1	19.90	19.80	-1	4,740	-0.02%
2023/12/08	0	0.00	1	19.95	20.00	-1	4,773	-0.02%
2023/12/05	2	20.43	0	0.00	20.25	2	4,902	0.04%
2023/12/04	6	20.42	0	0.00	20.45	6	4,908	0.12%
2023/11/30	0	0.00	4	19.99	20.40	-4	4,859	-0.08%
2023/11/21	0	0.00	1	19.30	19.30	-1	6,510	-0.02%
2023/11/09	13	18.56	1	18.40	18.40	12	11,493	0.10%
2023/11/08	31	18.78	0	0.00	18.70	31	11,493	0.27%
2023/11/07	1	18.80	1	18.65	18.65	0	11,485	0.00%
2023/11/06	19	19.02	1	18.95	19.00	18	11,481	0.16%
2023/11/03	1	18.60	1	18.70	18.65	0	11,438	0.00%
2023/11/01	1	18.40	1	18.50	18.35	0	11,461	0.00%
2023/10/24	0	0.00	1	18.85	18.85	-1	11,611	-0.01%
2023/10/23	5	18.70	0	0.00	18.50	5	11,634	0.04%
2023/10/18	0	0.00	1	18.95	18.55	-1	11,729	-0.01%
2023/10/16	1	19.25	0	0.00	19.25	1	11,914	0.01%
2023/10/13	1	20.00	0	0.00	19.65	1	12,001	0.01%
2023/10/11	10	19.75	0	0.00	19.70	10	12,103	0.08%
2023/10/04	1	20.00	2	20.03	20.25	-1	12,249	-0.01%
2023/10/03	11	20.30	1	20.30	20.25	10	12,311	0.08%
2023/10/02	0	0.00	2	20.50	20.65	-2	12,400	-0.02%
2023/09/28	1	20.10	0	0.00	20.10	1	12,461	0.01%
2023/09/26	0	0.00	1	20.30	20.10	-1	12,762	-0.01%
2023/09/22	2	20.00	1	20.10	19.90	1	13,386	0.01%
2023/09/20	1	21.15	0	0.00	20.35	1	13,698	0.01%
2023/09/15	2	20.90	2	20.90	21.00	0	13,665	0.00%
2023/09/14	2	21.35	1	21.45	21.20	1	13,596	0.01%
2023/09/12	6	21.57	7	21.40	21.45	-1	13,828	-0.01%
2023/09/11	0	0.00	4	21.85	21.70	-4	14,095	-0.03%
2023/09/08	2	22.90	1	22.95	22.60	1	14,002	0.01%
2023/09/07	27	23.17	0	0.00	23.05	27	13,929	0.19%
2023/09/06	10	24.45	4	24.43	23.85	6	13,788	0.04%
2023/09/05	4	24.14	0	0.00	24.05	4	13,681	0.03%
2023/09/01	2	25.05	10	24.95	24.70	-8	13,482	-0.06%
2023/08/31	10	25.30	2	25.13	25.05	8	13,413	0.06%
2023/08/30	0	0.00	1	25.75	25.10	-1	13,465	-0.01%
2023/08/29	1	25.45	2	25.55	25.05	-1	13,510	-0.01%
2023/08/28	5	26.34	7	25.81	25.55	-2	13,347	-0.01%
2023/08/25	8	26.16	8	26.11	25.85	0	12,969	0.00%
2023/08/24	8	25.71	6	25.88	25.65	2	12,541	0.02%
2023/08/23	17	25.86	8	25.59	25.40	9	12,051	0.07%
2023/08/22	7	25.47	6	25.48	25.25	1	11,505	0.01%
2023/08/21	7	24.81	18	25.26	25.40	-11	10,725	-0.10%
2023/08/18	5	24.03	31.4	23.42	23.50	-26.4	9,920	-0.27%
2023/08/17	12	23.02	16	22.83	22.95	-4	9,282	-0.04%
2023/08/16	2	21.70	3	21.58	21.40	-1	8,851	-0.01%
2023/08/02	1	20.00	1	19.70	19.70	0	8,548	0.00%
2023/07/28	1	19.95	1	20.00	20.00	0	8,417	0.00%
2023/07/20	1	20.85	1.2	20.65	20.65	-0.2	8,173	0.00%
2023/07/14	0	0.00	1	21.80	21.80	-1	7,763	-0.01%
2023/07/13	0	0.00	9	21.45	21.45	-9	7,781	-0.12%
2023/07/12	26	21.60	1	21.85	21.45	25	7,805	0.32%
2023/07/11	0	0.00	1	22.20	21.95	-1	7,776	-0.01%
2023/07/10	4	22.54	0	0.00	22.50	4	7,679	0.05%
2023/07/07	0	22.05	0	0.00	22.15	0	7,624	0.00%
2023/07/05	0	0.00	8	22.20	22.25	-8	7,433	-0.11%
2023/07/04	1	23.00	1	22.55	22.55	0	7,337	0.00%
2023/07/03	4	22.73	14.8	22.97	23.15	-10.8	7,169	-0.15%
2023/06/30	1	21.95	11	21.94	21.85	-10	6,712	-0.15%
2023/06/29	10	21.60	0	0.00	21.45	10	6,520	0.15%
2023/06/28	12	21.02	12	21.20	21.15	0	6,379	0.00%
2023/06/27	13	21.45	1	21.15	20.70	12	6,202	0.19%
2023/06/19	2	20.00	0	0.00	19.95	2	6,005	0.03%
2023/06/16	2	21.00	0	0.00	20.60	2	5,875	0.03%
2023/06/15	4	21.49	4	21.71	21.85	0	5,554	0.00%
2023/06/09	0	0.00	30	20.60	20.80	-30	5,123	-0.59%
2023/06/08	2	20.80	0	0.00	20.65	2	5,146	0.04%
2023/06/07	1	20.65	1	20.60	20.70	0	5,100	0.00%
2023/06/06	4	21.04	0	0.00	20.80	4	5,069	0.08%
2023/06/05	3	21.38	0	0.00	21.45	3	4,996	0.06%
2023/06/02	2	21.55	2	21.48	21.65	0	4,862	0.00%
2023/06/01	1	21.05	2	20.98	20.95	-1	4,763	-0.02%
2023/05/31	13	20.86	14	20.89	20.90	-1	4,730	-0.02%
2023/05/30	12	20.33	11	20.59	20.60	1	4,667	0.02%
2023/05/29	1	20.00	3	20.00	19.95	-2	4,623	-0.04%
2023/05/25	17	20.03	1	20.20	20.20	16	4,685	0.34%
2023/05/24	0	0.00	2.1	20.27	20.25	-2.1	4,643	-0.05%
2023/05/23	1	20.40	1	20.15	20.10	0	4,580	0.00%
2023/05/22	9	20.08	5	20.25	20.35	4	4,516	0.09%
2023/05/19	2	19.95	1	20.00	20.05	1	4,386	0.02%
2023/05/18	25	19.10	0	0.00	19.20	25	4,153	0.60%
2023/05/17	0	0.00	2	19.10	18.90	-2	4,090	-0.05%
2023/04/27	1	17.25	1	17.60	17.55	0	4,001	0.00%
2023/04/26	1	17.25	1	17.35	17.40	0	4,001	0.00%
2023/04/17	1	19.45	0	0.00	19.30	1	3,808	0.03%
2023/04/12	0	0.00	1	18.90	18.95	-1	3,676	-0.03%
2023/03/30	1	18.30	0	0.00	18.35	1	3,963	0.03%
2023/03/28	0	0.00	1	18.75	18.60	-1	4,519	-0.02%
2023/03/27	0	0.00	0.2	18.65	18.85	-0.2	4,384	-0.01%
2023/03/24	1	18.30	3	18.20	18.15	-2	4,212	-0.05%
2023/03/23	1	17.50	1	17.60	17.35	0	3,994	0.00%
2023/03/15	1	16.65	0	0.00	16.65	1	3,842	0.03%
2023/03/06	2	17.55	0	0.00	17.55	2	3,634	0.06%
2023/03/01	1	17.20	0	0.00	17.20	1	3,345	0.03%
2023/02/24	0	0.00	2	17.05	17.20	-2	3,224	-0.06%
2023/02/22	0	0.00	2	16.50	16.75	-2	2,946	-0.07%
2023/02/21	2	16.80	0	0.00	16.85	2	2,910	0.07%
2023/02/17	0	0.00	8	16.60	16.65	-8	2,861	-0.28%
2023/02/16	1	17.00	2	16.75	16.60	-1	2,839	-0.04%
2023/02/14	1	16.40	3	16.33	16.35	-2	2,703	-0.07%
2023/02/13	13	16.45	2	16.38	16.25	11	2,643	0.42%
2023/01/06	1	15.50	1	15.55	15.60	0	2,400	0.00%
2022/12/26	3	15.93	1	16.05	15.80	2	2,385	0.08%
2022/12/22	1	15.65	0	0.00	15.60	1	2,091	0.05%
2022/12/19	0.4	14.60	0	0.00	14.70	0.4	1,413	0.03%
2022/12/14	0	0.00	42	15.10	15.05	-42	1,455	-2.89%
2022/12/12	42	14.88	0	0.00	14.95	42	1,485	2.83%
2022/12/01	0	0.00	1	15.15	15.15	-1	1,801	-0.06%
2022/11/24	0	0.00	3	14.65	14.60	-3	1,997	-0.15%
2022/11/21	1	14.45	0	0.00	14.30	1	2,145	0.05%
2022/11/16	2	14.55	0	0.00	14.50	2	2,186	0.09%
2022/11/07	0	0.00	1	14.95	14.95	-1	3,093	-0.03%
2022/10/31	1	14.65	1	14.55	14.55	0	3,355	0.00%
2022/10/24	0	0.00	1	14.70	14.60	-1	3,837	-0.03%
2022/10/20	1	14.40	0.7	14.80	14.80	0.3	3,999	0.01%
2022/10/13	0	0.00	1	14.25	14.20	-1	3,960	-0.03%
2022/10/12	1	15.20	1	15.20	15.25	0	3,901	0.00%
2022/10/07	1	15.50	1	15.45	15.45	0	3,905	0.00%
2022/10/06	2	15.68	2	15.18	15.15	0	3,901	0.00%
2022/09/19	1	16.65	0	0.00	16.75	1	3,791	0.03%
2022/09/15	0	0.00	3	17.55	17.45	-3	3,742	-0.08%
2022/09/12	3	17.75	0	0.00	17.75	3	3,649	0.08%
2022/09/08	0	0.00	1	17.50	17.40	-1	3,622	-0.03%
2022/09/07	1	17.40	0	0.00	17.40	1	3,561	0.03%
2022/09/05	35	17.54	64	17.34	17.10	-29	3,477	-0.83%
2022/09/02	29	17.40	0	0.00	17.30	29	3,402	0.85%
2022/08/31	0.2	16.75	0	0.00	16.75	0.2	3,279	0.00%
2022/08/30	0	0.00	1	16.50	16.65	-1	3,260	-0.03%
2022/08/26	1	17.50	0	0.00	17.10	1	3,414	0.03%
2022/08/25	0	0.00	1	16.90	17.10	-1	3,289	-0.03%
2022/08/24	1	16.75	0	0.00	16.70	1	3,265	0.03%
2022/08/23	0	0.00	2	16.85	16.70	-2	3,258	-0.06%
2022/08/17	2	16.65	0	0.00	16.60	2	3,109	0.06%
2022/08/16	2	17.50	1	17.00	17.20	1	3,011	0.03%
2022/08/11	0	0.00	1	16.90	16.85	-1	2,287	-0.04%
2022/08/10	0	0.00	1	17.15	17.10	-1	2,260	-0.04%
2022/08/08	2	17.63	0	0.00	17.40	2	2,189	0.09%
2022/08/05	0	0.00	1	17.25	17.30	-1	2,083	-0.05%
2022/08/04	2	17.00	1	16.90	16.75	1	2,026	0.05%
2022/08/03	2	16.90	4	16.56	16.60	-2	1,952	-0.10%
2022/08/02	2	17.93	2	17.83	17.25	0	1,876	0.00%
2022/08/01	5	17.44	1	17.30	17.40	4	1,731	0.23%
2022/07/29	1	17.30	4	17.25	17.20	-3	1,682	-0.18%
2022/07/28	3	17.27	1	16.55	16.55	2	1,594	0.13%
2022/07/27	1	16.65	1	16.80	16.90	0	1,578	0.00%
2022/07/18	10	16.28	10	16.25	16.25	0	1,491	0.00%
2022/06/22	1	14.75	1	14.60	14.60	0	1,545	0.00%
2022/06/20	1	14.85	0	0.00	14.35	1	1,578	0.06%
2022/06/14	1	15.15	0	0.00	15.25	1	1,528	0.07%
2022/05/13	0	0.00	0.4	15.15	15.15	-0.4	1,491	-0.03%
2022/04/13	0	0.00	1	16.40	16.50	-1	1,548	-0.06%
2022/03/31	0.1	17.05	0	0.00	16.85	0.1	1,869	0.01%
2022/03/30	0	0.00	18	17.37	17.45	-18	1,871	-0.96%
2022/03/01	0	0.00	1	16.65	16.85	-1	2,175	-0.05%
2022/02/18	0	0.00	0.8	17.00	17.15	-0.8	2,804	-0.03%
2022/02/17	11	16.85	0	0.00	16.75	11	2,835	0.39%
2022/02/15	0.1	16.75	0	0.00	16.60	0.1	2,991	0.00%
2022/02/11	0.1	17.05	0	0.00	17.05	0.1	3,226	0.00%
2022/02/09	7	17.15	0	0.00	17.25	7	3,432	0.20%
2022/01/10	3	17.90	1	17.65	17.55	2	4,560	0.04%
2021/12/20	10	18.30	0	0.00	18.35	10	4,354	0.23%
2021/11/26	1	19.00	0	0.00	18.85	1	4,214	0.02%
2021/11/25	0.1	19.90	0	0.00	19.50	0.1	4,179	0.00%
2021/11/22	0.1	21.80	0	0.00	21.45	0.1	4,095	0.00%
2021/11/05	5	20.85	6	20.73	20.65	-1	3,870	-0.03%
2021/11/04	0	0.00	1	20.75	21.00	-1	3,878	-0.03%
2021/11/02	1	21.55	0	0.00	20.80	1	3,869	0.03%
2021/11/01	1	21.15	7	21.10	21.20	-6	3,777	-0.16%
2021/10/28	1	21.20	0	0.00	20.80	1	3,633	0.03%
2021/10/26	0	0.00	11	20.17	20.80	-11	3,468	-0.32%
2021/10/25	1	20.50	0.1	20.60	20.65	0.9	3,480	0.03%
2021/10/12	0	0.00	1	18.75	19.20	-1	4,351	-0.02%
2021/10/08	1	19.30	0	0.00	18.90	1	4,537	0.02%
2021/10/07	0	0.00	0.1	19.10	19.20	-0.1	4,439	0.00%
2021/10/05	0	0.00	0.1	17.80	18.40	-0.1	4,462	0.00%
2021/09/24	5	18.85	0	0.00	18.30	5	5,024	0.10%
2021/09/22	5.1	18.20	0	0.00	18.25	5.1	4,984	0.10%
2021/09/09	0	0.00	1	16.90	16.95	-1	5,164	-0.02%
2021/09/08	0	0.00	19	16.85	16.75	-19	5,189	-0.37%
2021/09/06	1	17.20	0	0.00	17.05	1	5,204	0.02%
2021/09/02	0.2	17.60	0	0.00	17.40	0.2	5,261	0.00%
2021/08/23	0	0.00	41	16.68	16.85	-41	5,493	-0.75%
2021/08/13	0	0.00	10	17.85	17.70	-10	5,407	-0.18%
2021/08/12	0	0.00	40	17.85	18.05	-40	5,421	-0.74%
2021/07/30	0	0.00	5	19.60	19.35	-5	6,168	-0.08%
2021/07/28	0	0.00	1	19.30	19.35	-1	6,150	-0.02%
2021/07/23	24	20.64	23.1	20.58	20.60	0.9	6,215	0.01%
2021/07/22	0	0.00	63	20.21	20.45	-63	5,744	-1.10%
2021/07/21	1	18.70	0	0.00	18.60	1	5,427	0.02%
2021/07/19	0	0.00	1.1	19.19	19.10	-1.1	5,613	-0.02%
2021/07/08	1	18.80	0	0.00	18.80	1	6,295	0.02%
2021/07/05	10	20.15	0	0.00	20.15	10	6,920	0.14%
2021/07/02	0	0.00	15	19.50	19.30	-15	6,741	-0.22%
2021/07/01	1	19.10	0	0.00	19.00	1	6,825	0.01%
2021/06/30	1	19.00	0	0.00	19.05	1	6,839	0.01%
2021/06/28	30	19.30	0	0.00	19.30	30	6,907	0.43%
2021/06/25	40	19.70	0	0.00	19.40	40	6,920	0.58%
2021/06/18	2	19.00	0	0.00	18.80	2	7,116	0.03%
2021/06/16	1	19.00	0	0.00	18.85	1	7,241	0.01%
2021/05/31	2	19.75	3	19.85	20.05	-1	7,504	-0.01%
2021/05/20	0	0.00	1	18.80	18.35	-1	7,723	-0.01%
2021/05/19	3	19.53	1	18.85	18.85	2	7,749	0.03%
2021/05/11	1	19.30	0	0.00	19.30	1	7,309	0.01%
2021/05/10	0	0.00	2.1	20.75	20.70	-2.1	7,241	-0.03%
2021/05/05	1	20.80	0	0.00	20.30	1	7,216	0.01%
2021/05/04	2	20.45	1	20.30	20.40	1	7,273	0.01%
2021/05/03	2	22.00	0	0.00	21.25	2	7,374	0.03%
2021/04/28	5	23.25	0	0.00	23.20	5	7,494	0.07%
2021/04/22	0	0.00	2	23.50	23.15	-2	7,341	-0.03%
2021/04/20	3	23.75	18	23.57	23.70	-15	6,993	-0.21%
2021/04/19	1.6	23.63	0	0.00	23.65	1.6	7,106	0.02%
2021/04/15	0	0.00	5	24.05	24.15	-5	7,356	-0.07%
2021/04/14	0	0.00	30	24.47	23.70	-30	7,381	-0.41%
2021/04/13	6	26.05	0	0.00	24.95	6	7,423	0.08%
2021/04/12	11	26.31	5	25.75	26.10	6	7,719	0.08%
2021/04/08	0	0.00	20	25.05	25.05	-20	7,311	-0.27%
2021/04/07	10	24.60	0.2	24.15	24.30	9.8	7,251	0.14%
2021/04/06	10	24.35	3	24.18	24.25	7	7,414	0.09%
2021/04/01	40	24.20	0	0.00	24.10	40	7,472	0.54%
2021/03/29	20	24.08	0	0.00	24.10	20	8,294	0.24%
2021/03/26	3	24.35	0	0.00	24.35	3	8,355	0.04%
2021/03/25	5	25.15	0	0.00	24.70	5	8,476	0.06%
2021/03/22	0	0.00	52	24.25	24.90	-52	8,859	-0.59%
2021/03/16	10	24.10	0	0.00	24.05	10	10,214	0.10%
2021/03/12	0	0.00	1	24.30	24.30	-1	11,261	-0.01%
2021/03/11	1	24.30	0	0.00	24.15	1	11,671	0.01%
2021/03/10	10	23.65	0	0.00	23.50	10	12,307	0.08%
2021/03/03	0	0.00	1	24.55	24.55	-1	14,290	-0.01%
2021/02/26	0	0.00	8	24.15	24.45	-8	15,123	-0.05%
2021/02/23	0	0.00	10	25.30	25.40	-10	16,965	-0.06%
2021/02/22	21	25.30	0	0.00	25.45	21	17,300	0.12%
2021/02/19	2	25.20	0	0.00	25.20	2	17,315	0.01%
2021/02/18	2	24.60	0	0.00	25.00	2	17,352	0.01%
2021/02/17	6	24.60	0	0.00	24.80	6	17,488	0.03%
2021/02/04	0	0.00	1	24.25	24.25	-1	18,862	-0.01%
2021/02/03	2	24.93	1	24.30	24.00	1	20,297	0.00%
2021/02/02	10	24.00	0	0.00	23.90	10	20,268	0.05%
2021/01/25	11	25.10	1	24.10	25.25	10	20,443	0.05%
2021/01/20	6	24.88	1	24.95	24.75	5	19,974	0.03%
2021/01/19	5	25.57	50	26.00	25.50	-45	19,904	-0.23%
2021/01/15	5	26.25	41	25.62	25.80	-36	19,807	-0.18%
2021/01/13	1	26.45	20	26.33	26.40	-19	19,635	-0.10%
2021/01/12	0	0.00	6	26.10	26.10	-6	19,627	-0.03%
2021/01/08	0	0.00	17	27.25	26.90	-17	19,396	-0.09%
2021/01/07	0	0.00	2	28.28	27.90	-2	19,146	-0.01%
2021/01/06	30	27.80	20	28.80	28.00	10	19,138	0.05%
2021/01/05	31	29.86	11	30.50	28.85	20	18,887	0.11%
2021/01/04	1	29.25	1	29.25	29.25	0	18,481	0.00%
2020/12/31	7	28.63	8	28.71	28.70	-1	18,409	-0.01%
2020/12/30	19	29.11	3	29.07	29.05	16	18,389	0.09%
2020/12/29	2	28.35	5	28.87	29.05	-3	18,366	-0.02%
2020/12/28	6	28.42	0	0.00	28.55	6	18,193	0.03%
2020/12/25	0	0.00	13	28.35	28.20	-13	18,123	-0.07%
2020/12/24	22	29.69	23	29.05	28.30	-1	18,075	-0.01%
2020/12/23	1	28.30	0	0.00	28.40	1	17,531	0.01%
2020/12/22	6	28.29	8	28.52	27.55	-2	17,525	-0.01%
2020/12/21	16	28.34	5	28.00	28.05	11	17,375	0.06%
2020/12/18	1	29.20	7	29.01	28.85	-6	17,222	-0.03%
2020/12/17	4	28.28	7	29.06	29.15	-3	17,114	-0.02%
2020/12/16	18	28.80	4	28.99	28.55	14	16,949	0.08%
2020/12/15	45	28.13	0	0.00	28.35	45	16,987	0.26%
2020/12/14	10	28.19	0	0.00	28.15	10	16,817	0.06%
2020/12/11	4	27.88	2	28.48	28.35	2	16,622	0.01%
2020/12/10	6	29.48	5	30.05	29.50	1	15,975	0.01%
2020/12/09	25	28.79	43	29.51	28.95	-18	15,487	-0.12%
2020/12/08	1	27.95	6	28.51	28.85	-5	14,869	-0.03%
2020/12/07	7	28.00	6	27.50	28.00	1	14,591	0.01%
2020/12/04	15	26.51	2	26.10	27.25	13	14,306	0.09%
2020/12/03	3	25.18	0	0.00	25.40	3	13,790	0.02%
2020/12/02	20	24.90	1	25.20	25.25	19	13,659	0.14%
2020/12/01	12	24.70	67	24.71	24.45	-55	13,459	-0.41%
2020/11/30	33	23.35	15	23.91	24.05	18	13,389	0.13%
2020/11/27	0	0.00	1	22.85	23.05	-1	13,684	-0.01%
2020/11/25	6	22.46	1	22.70	22.80	5	13,205	0.04%
2020/11/24	22	22.34	16	22.43	22.80	6	12,683	0.05%
2020/11/23	40	20.95	5	21.17	21.05	35	11,589	0.30%
2020/11/19	0	0.00	5	21.30	20.55	-5	11,119	-0.04%
2020/11/18	2	20.45	3	20.30	20.20	-1	11,100	-0.01%
2020/11/17	0	0.00	0.1	20.10	20.05	-0.1	11,224	0.00%
2020/11/16	23	20.11	0	0.00	20.30	23	11,432	0.20%
2020/11/13	1,043	19.90	1	19.55	20.15	1,042	11,555	9.02%	大買/鉅額交易
2020/11/12	992	20.23	1	20.90	20.10	991	11,497	8.62%	大買/鉅額交易
2020/11/11	1,952	20.52	25.1	20.36	20.90	1,926.9	10,545	18.27%	大買/鉅額交易
2020/11/06	3,375	18.99	0	0.00	19.00	3,375	9,507	35.50%	大買/鉅額交易
2020/11/03	0	0.00	4	19.10	18.90	-4	9,779	-0.04%
2020/11/02	0	0.00	20	18.75	18.80	-20	9,764	-0.20%
2020/10/29	818	18.09	0	0.00	18.45	818	9,859	8.30%	大買/鉅額交易
2020/10/28	8	18.28	0	0.00	18.25	8	9,821	0.08%
2020/10/26	8	18.25	0	0.00	18.20	8	9,994	0.08%
2020/10/22	0.5	18.25	0	0.00	18.30	0.5	10,304	0.00%
2020/10/16	4	18.45	0	0.00	18.30	4	12,284	0.03%
2020/10/15	0	0.00	1	19.00	18.55	-1	12,340	-0.01%
2020/10/13	0	0.00	1	18.95	19.10	-1	12,750	-0.01%
2020/10/12	1	19.30	0	0.00	19.05	1	12,835	0.01%
2020/10/08	0	0.00	4	19.05	18.95	-4	13,027	-0.03%
2020/10/07	0	0.00	4	18.98	18.95	-4	13,121	-0.03%
2020/09/30	5	18.15	7	18.37	18.45	-2	13,652	-0.01%
2020/09/28	422	18.19	0	0.00	18.05	422	14,264	2.96%	大買/鉅額交易
2020/09/25	41	17.30	1	17.65	17.25	40	14,628	0.27%
2020/09/24	27	17.85	15	17.85	17.85	12	14,986	0.08%
2020/09/22	0	0.00	3	17.95	18.10	-3	16,114	-0.02%
2020/09/21	3	18.90	0	0.00	18.40	3	17,453	0.02%
2020/09/18	2	18.60	0	0.00	18.45	2	18,724	0.01%
2020/09/14	953	18.36	1	18.35	18.35	952	20,427	4.66%	大買/鉅額交易
2020/09/11	108	17.85	0	0.00	17.95	108	20,533	0.53%	大買/鉅額交易
2020/09/10	50	18.00	0	0.00	17.95	50	20,750	0.24%
2020/09/09	181	17.67	0	0.00	18.25	181	20,927	0.86%	大買/鉅額交易
2020/09/08	220	18.06	0	0.00	17.95	220	20,932	1.05%	大買/鉅額交易
2020/09/07	25	18.20	0	0.00	18.10	25	20,986	0.12%
2020/09/04	2	18.50	0	0.00	18.50	2	21,137	0.01%
2020/09/03	24	19.43	11	19.59	19.05	13	21,304	0.06%
2020/09/02	3	19.98	11	19.46	19.70	-8	21,339	-0.04%
2020/08/27	3	18.98	0	0.00	18.85	3	22,718	0.01%
2020/08/26	0	0.00	7	18.89	18.80	-7	22,626	-0.03%
2020/08/25	8	19.02	12	19.41	18.90	-4	22,715	-0.02%
2020/08/24	1	18.55	11	19.16	19.10	-10	22,502	-0.04%
2020/08/21	2	18.60	0	0.00	18.60	2	22,231	0.01%
2020/08/20	10	17.60	0	0.00	17.70	10	21,981	0.05%
2020/08/19	2	19.20	0	0.00	18.60	2	21,774	0.01%
2020/08/17	33	18.75	49	18.89	18.60	-16	21,357	-0.07%
2020/08/14	5	18.30	9	18.53	18.60	-4	21,046	-0.02%
2020/08/13	1	18.10	2	17.95	17.90	-1	20,727	0.00%
2020/08/11	2	17.65	0	0.00	17.75	2	20,652	0.01%
2020/08/10	1	18.25	6	18.48	18.20	-5	20,700	-0.02%
2020/08/07	25	17.95	0	0.00	17.95	25	21,026	0.12%
2020/08/06	0	0.00	1	17.90	17.85	-1	21,102	0.00%
2020/08/05	1	18.05	4	18.05	18.00	-3	21,000	-0.01%
2020/08/04	5	18.15	5	17.90	17.90	0	20,933	0.00%
2020/08/03	3	17.60	0	0.00	17.50	3	20,795	0.01%
2020/07/31	1	17.45	0	0.00	17.55	1	20,793	0.00%
2020/07/28	51	17.01	0	0.00	16.90	51	20,938	0.24%
2020/07/27	75	17.59	0	0.00	17.30	75	20,843	0.36%
2020/07/24	62	17.56	0	0.00	17.80	62	20,692	0.30%
2020/07/23	10	18.50	10	18.35	18.25	0	20,435	0.00%
2020/07/22	5	19.01	45	19.17	19.05	-40	20,038	-0.20%
2020/07/17	10	17.75	0	0.00	17.50	10	18,634	0.05%
2020/07/16	25	18.50	15	18.25	18.30	10	18,373	0.05%
2020/07/15	4	18.35	0	0.00	18.25	4	18,286	0.02%
2020/07/14	0	0.00	5	19.09	18.90	-5	18,136	-0.03%
2020/07/13	5	19.31	0	0.00	19.25	5	18,054	0.03%
2020/07/10	2	18.95	8	19.24	19.20	-6	17,983	-0.03%
2020/07/09	5	19.51	0	0.00	19.20	5	17,778	0.03%
2020/07/08	10	19.28	0	0.00	19.20	10	17,559	0.06%
2020/07/06	32	19.56	37	19.47	19.90	-5	16,951	-0.03%
2020/07/03	0	0.00	23	19.06	19.00	-23	16,535	-0.14%
2020/07/02	7	19.80	12	20.10	19.95	-5	16,073	-0.03%
2020/07/01	24	19.64	4	19.44	19.40	20	15,487	0.13%
2020/06/30	17	19.80	43	19.41	19.10	-26	14,947	-0.17%
2020/06/29	32	18.23	29	18.09	18.60	3	13,696	0.02%
2020/06/24	43	17.16	2	17.13	16.95	41	12,431	0.33%
2020/06/18	0	0.00	1	14.95	14.60	-1	10,561	-0.01%
2020/06/17	1	15.10	0	0.00	15.00	1	10,446	0.01%
2020/06/11	2	14.93	10	14.80	14.45	-8	9,849	-0.08%
2020/06/10	0	0.00	1	14.50	14.55	-1	9,647	-0.01%
2020/06/09	1	15.75	21	15.83	15.50	-20	9,516	-0.21%
2020/06/08	23	15.88	14	15.91	16.15	9	9,108	0.10%
2020/06/05	30	14.55	55	15.25	15.05	-25	8,245	-0.30%
2020/06/04	15	13.73	13	13.77	14.15	2	7,140	0.03%
2020/06/02	0	0.00	2.2	12.75	12.75	-2.2	6,776	-0.03%
2020/06/01	4	12.90	12	12.83	12.85	-8	6,864	-0.12%
2020/05/28	10	12.30	0	0.00	12.25	10	6,794	0.15%
2020/05/26	355	12.61	0	0.00	12.45	355	6,830	5.20%	大買/鉅額交易
2020/05/25	100	12.48	0	0.00	12.55	100	6,754	1.48%
2020/05/22	0	0.00	10	12.40	12.25	-10	6,734	-0.15%
2020/05/18	10	12.85	0	0.00	12.55	10	6,728	0.15%
2020/05/14	15	13.28	5	13.73	13.10	10	6,607	0.15%
2020/05/12	1	12.75	4	12.73	12.55	-3	6,559	-0.05%
2020/05/11	0	0.00	3	12.63	12.65	-3	6,565	-0.05%
2020/05/06	0	0.00	10	12.70	12.60	-10	6,486	-0.15%
2020/05/04	2	12.98	2	13.08	12.85	0	6,360	0.00%
2020/04/29	9	12.30	0	0.00	12.30	9	6,058	0.15%
2020/04/27	40	12.23	2	12.25	12.20	38	6,213	0.61%
2020/04/24	0	0.00	7	12.11	12.15	-7	6,255	-0.11%
2020/04/20	3	11.60	0	0.00	11.55	3	6,395	0.05%
2020/04/17	0	0.00	6	12.05	11.65	-6	6,396	-0.09%
2020/04/16	1	12.40	0	0.00	12.30	1	6,288	0.02%
2020/04/15	4	12.43	0	0.00	12.50	4	6,255	0.06%
2020/04/14	0	0.00	9	12.50	12.45	-9	6,240	-0.14%
2020/04/09	0	0.00	2	12.25	11.85	-2	6,179	-0.03%
2020/04/08	5	12.05	0	0.00	12.05	5	6,266	0.08%
2020/03/31	23	11.35	16	11.66	11.70	7	6,182	0.11%
2020/03/30	10	10.90	9	10.84	10.95	1	6,045	0.02%
2020/03/27	0	0.00	15	10.50	10.30	-15	5,987	-0.25%
2020/03/25	0	0.00	10	10.30	10.50	-10	6,039	-0.17%
2020/03/20	0	0.00	12	8.88	8.88	-12	5,850	-0.21%
2020/03/19	2	8.08	0	0.00	8.08	2	5,853	0.03%
2020/03/10	0	0.00	5	12.20	12.15	-5	5,260	-0.10%
2020/03/09	2	12.40	0	0.00	12.25	2	5,203	0.04%
2020/03/05	11	13.28	5	13.20	13.15	6	5,204	0.12%
2020/03/04	0	0.00	12	12.59	13.00	-12	5,094	-0.24%
2020/03/03	0	0.00	5	12.90	12.85	-5	5,109	-0.10%
2020/03/02	15	12.90	0	0.00	12.65	15	5,196	0.29%
2020/02/26	20	13.60	0	0.00	13.55	20	5,659	0.35%
2020/02/25	55	13.62	0	0.00	13.60	55	5,629	0.98%
2020/02/24	81	13.73	0	0.00	13.70	81	5,608	1.44%
2020/02/21	36	14.08	25	14.13	14.05	11	5,540	0.20%
2020/02/20	131	14.15	0	0.00	14.15	131	5,523	2.37%	大買/鉅額交易
2020/02/19	190	14.08	0	0.00	14.15	190	5,561	3.42%	大買/鉅額交易
2020/02/18	106	14.05	0	0.00	14.05	106	5,497	1.93%	大買/鉅額交易
2020/02/17	25	13.95	0	0.00	14.05	25	5,418	0.46%
2020/02/14	1	14.35	0	0.00	14.15	1	5,363	0.02%
2020/02/13	0	0.00	2	14.85	14.55	-2	5,129	-0.04%
2020/02/04	15	13.55	0	0.00	13.55	15	4,536	0.33%
2020/02/03	440	13.49	0	0.00	13.35	440	4,505	9.77%	大買/鉅額交易
2020/01/31	5	13.80	0	0.00	13.85	5	4,398	0.11%
2020/01/30	693	13.77	5	14.00	13.65	688	4,365	15.76%	大買/鉅額交易
2020/01/20	25	14.35	0	0.00	14.35	25	4,159	0.60%
2020/01/17	0	0.00	0	14.20	14.30	0	4,082	0.00%
2020/01/16	0	0.00	5	14.20	14.20	-5	4,057	-0.12%
2020/01/07	0	0.00	8	13.52	13.45	-8	3,619	-0.22%
2020/01/03	5	13.67	0	0.00	13.70	5	3,537	0.14%
2019/12/31	0	0.00	5.2	13.19	13.30	-5.2	3,260	-0.16%
2019/12/30	151	13.00	151	13.05	13.00	0	3,167	0.00%	大買/大賣/
2019/12/19	6	12.95	6	13.05	12.90	0	3,348	0.00%
2019/12/16	0	0.00	5	12.85	12.90	-5	3,358	-0.15%
2019/12/13	5	12.65	0	0.00	12.70	5	3,271	0.15%
2019/12/12	0	0.00	1	12.70	12.70	-1	3,258	-0.03%
2019/12/11	0	0.00	1	12.90	12.85	-1	3,243	-0.03%
2019/12/10	5	12.65	7	12.86	12.85	-2	3,222	-0.06%
2019/12/09	0	0.00	10	12.75	12.65	-10	3,156	-0.32%
2019/12/06	6	12.58	5	12.75	12.55	1	3,142	0.03%
2019/12/05	5	12.60	7	12.74	12.70	-2	3,147	-0.06%
2019/12/02	10	12.68	10	12.90	12.50	0	3,191	0.00%
2019/11/29	5	12.65	1	12.70	12.70	4	3,138	0.13%
2019/11/28	7	12.91	1	13.00	12.90	6	3,132	0.19%
2019/11/27	1	12.85	10	13.03	12.95	-9	3,090	-0.29%
2019/11/26	14	13.00	3	12.85	12.90	11	3,041	0.36%
2019/11/05	1	12.10	0	0.00	12.00	1	2,783	0.04%
2019/10/31	0	0.00	3	12.10	11.95	-3	2,851	-0.11%
2019/10/29	3	12.20	0	0.00	12.10	3	2,909	0.10%
2019/10/21	0	0.00	0.6	12.10	12.15	-0.6	3,264	-0.02%
2019/09/10	0	0.00	0	12.65	12.70	0	3,478	0.00%
2019/08/28	0	0.00	10	12.25	12.25	-10	3,788	-0.26%
2019/08/22	2	12.50	0	0.00	12.40	2	3,871	0.05%
2019/07/30	10	13.50	10	13.15	13.15	0	5,084	0.00%
2019/07/25	10	13.30	11	13.35	13.35	-1	6,143	-0.02%
2019/07/18	10	13.05	0	0.00	12.70	10	6,607	0.15%
2019/07/17	5	12.85	5	12.80	12.80	0	6,612	0.00%
2019/07/15	1	13.00	0	0.00	12.90	1	6,835	0.01%
2019/07/03	1	12.85	0	0.00	12.65	1	7,308	0.01%
2019/06/19	0	0.00	1	12.45	12.55	-1	8,085	-0.01%
2019/06/13	0	0.00	3	12.58	12.55	-3	8,966	-0.03%
2019/06/12	0	0.00	1	12.30	12.40	-1	8,724	-0.01%
2019/06/11	1	11.90	1	11.90	11.90	0	8,702	0.00%
2019/06/10	1	11.85	1	11.75	11.75	0	8,839	0.00%
2019/06/05	0	0.00	1	11.75	11.70	-1	8,878	-0.01%
2019/06/03	0	0.00	20	11.55	11.60	-20	8,925	-0.22%
2019/05/31	0	0.00	9	11.80	11.80	-9	8,947	-0.10%
2019/05/29	10	11.55	0	0.00	11.40	10	9,085	0.11%
2019/05/27	1	11.40	13	11.45	11.40	-12	9,048	-0.13%
2019/05/24	1	11.55	0	0.00	11.50	1	9,051	0.01%
2019/05/23	2	11.55	0	0.00	11.45	2	9,128	0.02%
2019/05/21	0	0.00	14	11.54	11.80	-14	9,195	-0.15%
2019/05/20	7	11.59	0	0.00	11.50	7	9,185	0.08%
2019/05/17	2	11.75	2	12.10	11.75	0	9,199	0.00%
2019/05/16	7	12.04	0	0.00	11.85	7	9,242	0.08%
2019/05/15	2	12.40	0	0.00	12.35	2	9,614	0.02%
2019/05/14	10	12.20	0	0.00	12.15	10	9,640	0.10%
2019/05/13	2	12.80	0	0.00	12.30	2	9,585	0.02%
2019/05/10	1	13.80	0	0.00	13.55	1	9,281	0.01%
2019/05/09	14	14.35	18	14.08	13.70	-4	9,211	-0.04%
2019/05/08	6	14.43	21	14.21	14.35	-15	8,996	-0.17%
2019/05/02	8	15.13	17	15.12	15.05	-9	8,496	-0.11%
2019/04/30	15	14.00	15	14.05	14.40	0	7,845	0.00%
2019/04/29	22	14.15	1	14.20	13.95	21	7,805	0.27%
2019/04/25	1	14.30	3	14.30	14.35	-2	7,529	-0.03%
2019/04/24	0	0.00	4	14.30	14.10	-4	7,564	-0.05%
2019/04/22	2	13.90	0	0.00	14.20	2	7,773	0.03%
2019/04/16	0	0.00	19	13.45	13.70	-19	8,497	-0.22%
2019/04/15	0	0.00	2	13.45	13.40	-2	8,485	-0.02%
2019/04/12	0	0.00	5	13.35	13.40	-5	8,563	-0.06%
2019/04/03	1	13.50	3	13.50	13.50	-2	10,128	-0.02%
2019/04/02	0	0.00	29	13.55	13.50	-29	10,095	-0.29%
2019/04/01	10	13.80	16	13.60	13.60	-6	10,052	-0.06%
2019/03/28	30	13.40	1	13.35	13.35	29	9,829	0.30%
2019/03/25	0	0.00	30	13.50	13.45	-30	9,617	-0.31%
2019/03/22	2	13.90	0	0.00	13.80	2	9,594	0.02%
2019/03/21	3	14.40	0	0.00	14.00	3	9,456	0.03%
2019/03/20	1	13.40	40	13.43	13.50	-39	9,009	-0.43%
2019/03/19	10	13.85	10.1	13.50	13.40	-0.1	9,052	0.00%
2019/03/14	10	13.20	0	0.00	13.10	10	9,366	0.11%
2019/03/08	0	0.00	2	12.75	12.80	-2	9,112	-0.02%
2019/03/07	10	12.90	0	0.00	12.85	10	9,079	0.11%
2019/03/06	0	0.00	1	13.05	13.05	-1	9,066	-0.01%
2019/03/05	10	13.35	0	0.00	13.15	10	9,057	0.11%
2019/03/04	5	13.05	0	0.00	13.10	5	8,887	0.06%
2019/02/25	0	0.00	20	13.00	13.00	-20	8,859	-0.23%
2019/02/20	20	12.88	0	0.00	12.90	20	8,629	0.23%
2019/02/18	0	0.00	2	12.95	12.85	-2	8,521	-0.02%
2019/02/14	4	13.33	5	13.42	13.20	-1	8,325	-0.01%
2019/02/13	0	0.00	10	12.70	13.00	-10	7,857	-0.13%
2019/01/30	0	0.00	10	12.30	12.20	-10	7,617	-0.13%
2019/01/28	0	0.00	2	12.60	12.50	-2	7,513	-0.03%
2019/01/25	3	12.60	0	0.00	12.65	3	7,461	0.04%
2019/01/17	0	0.00	10	12.50	12.45	-10	7,081	-0.14%
2019/01/15	2	12.90	10	12.55	12.55	-8	6,863	-0.12%
2019/01/10	12	13.14	2	12.95	12.95	10	6,139	0.16%
2019/01/09	10	13.09	15	12.87	13.10	-5	5,724	-0.09%
2019/01/07	0	0.00	10	12.25	11.95	-10	4,858	-0.21%
2019/01/04	30	12.04	20	11.93	12.00	10	4,802	0.21%
2019/01/03	0	0.00	22	12.13	11.90	-22	4,804	-0.46%
2019/01/02	35	12.24	25	12.25	12.05	10	4,712	0.21%
2018/12/28	93	12.11	48	12.16	12.05	45	4,475	1.01%
2018/12/27	60	11.83	16	12.11	12.20	44	3,741	1.18%
2018/12/25	1	11.10	0	0.00	10.90	1	3,041	0.03%
2018/12/22	10	10.90	28	10.85	10.90	-18	3,032	-0.59%
2018/12/19	4	11.51	0	0.00	11.35	4	3,087	0.13%
2018/12/17	21	11.77	10	11.60	11.50	11	3,041	0.36%
2018/12/12	4	12.00	0	0.00	11.95	4	2,954	0.14%
2018/12/10	6	12.45	0	0.00	11.80	6	2,730	0.22%
2018/12/03	2	11.40	2	11.35	11.30	0	2,027	0.00%
2018/11/26	2	10.75	2	10.70	10.90	0	2,032	0.00%
2018/10/30	0	0.00	0.5	9.80	9.90	-0.5	2,597	-0.02%
2018/10/24	0	0.00	10	10.00	10.00	-10	2,704	-0.37%
2018/10/23	0	0.00	10	9.98	9.98	-10	2,783	-0.36%
2018/10/22	20	10.20	0	0.00	10.15	20	2,861	0.70%
2018/10/15	0	0.00	3	10.00	10.00	-3	3,510	-0.09%
2018/10/12	3	10.00	0	0.00	10.00	3	3,625	0.08%
2018/10/05	40	11.20	40	11.25	10.85	0	3,693	0.00%
2018/10/01	60	11.68	60	11.73	11.65	0	3,821	0.00%
2018/09/28	0	0.00	2	11.65	11.65	-2	3,878	-0.05%
2018/09/25	0	0.00	72	11.27	11.20	-72	4,028	-1.79%
2018/09/21	210	11.20	143	11.25	11.20	67	4,068	1.65%	大買/大賣/
2018/09/10	0	0.00	2	11.00	11.10	-2	5,833	-0.03%
2018/08/30	0	0.00	1	12.15	12.05	-1	7,089	-0.01%
2018/08/15	0	0.00	1	11.55	11.50	-1	11,468	-0.01%
2018/08/07	0	0.00	5	13.10	12.90	-5	11,535	-0.04%
2018/07/31	1	13.95	0	0.00	13.85	1	11,793	0.01%
2018/07/30	1	13.95	1	14.10	13.90	0	11,765	0.00%
2018/07/27	5	13.95	5	14.05	13.95	0	11,709	0.00%
2018/07/26	16	14.29	16	14.32	14.15	0	11,777	0.00%
2018/07/23	1	13.45	0	0.00	13.45	1	11,384	0.01%
2018/07/20	4	14.01	0	0.00	13.80	4	11,348	0.04%
2018/07/19	1	13.60	1	13.75	14.10	0	11,148	0.00%
2018/07/16	0	0.00	0.2	13.35	13.45	-0.2	10,985	0.00%
2018/07/12	1	13.15	0	0.00	13.20	1	10,896	0.01%
2018/07/10	4	13.50	29	13.47	13.55	-25	10,881	-0.23%
2018/07/09	2	13.35	2	13.50	13.40	0	10,827	0.00%
2018/07/06	20	13.05	0	0.00	13.40	20	10,787	0.19%
2018/07/05	2	13.10	0	0.00	13.05	2	10,751	0.02%
2018/07/04	0	0.00	20	13.55	13.55	-20	10,676	-0.19%
2018/07/03	0	0.00	2	13.55	13.50	-2	10,551	-0.02%
2018/06/28	20	13.65	0	0.00	13.65	20	10,542	0.19%
2018/06/27	22	13.63	20	13.85	13.85	2	10,492	0.02%
2018/06/26	20	13.45	22	13.97	13.70	-2	10,414	-0.02%
2018/06/25	0	0.00	3	13.25	13.30	-3	9,758	-0.03%
2018/06/22	2	14.45	2	14.30	14.25	0	9,550	0.00%
2018/06/21	4	14.83	1	14.80	14.70	3	9,443	0.03%
2018/06/14	6	14.65	3	14.75	14.65	3	8,974	0.03%
2018/06/12	1	14.80	0	0.00	14.80	1	8,634	0.01%
2018/06/07	0	0.00	2	15.35	15.05	-2	8,130	-0.02%
2018/06/06	8	15.38	0	0.00	15.40	8	7,829	0.10%
2018/06/05	2	14.80	1	14.95	14.70	1	7,543	0.01%
2018/06/04	5	15.45	7	15.28	15.35	-2	7,316	-0.03%
2018/06/01	8	14.71	3	14.70	14.60	5	6,950	0.07%
2018/05/31	11	15.25	13	15.58	15.10	-2	6,711	-0.03%
2018/05/30	2	14.30	7	14.56	14.80	-5	5,943	-0.08%
2018/05/29	25	14.30	25	14.54	14.70	0	5,542	0.00%
2018/05/28	7	13.74	47	13.61	13.75	-40	4,475	-0.89%
2018/05/21	0	0.00	10	12.40	12.50	-10	3,949	-0.25%
2018/05/18	10	12.28	0	0.00	12.25	10	3,959	0.25%
2018/05/16	0	0.00	2	12.30	12.25	-2	3,909	-0.05%
2018/05/11	0	0.00	6	12.18	11.95	-6	3,894	-0.15%
2018/05/10	5	11.77	0	0.00	11.80	5	3,763	0.13%
2018/05/02	106	11.00	106	11.05	10.95	0	3,881	0.00%	大買/大賣/
2018/04/30	0	0.00	10	11.00	11.00	-10	3,926	-0.25%
2018/04/27	195	10.99	225	11.05	10.95	-30	4,028	-0.74%	大買/大賣/
2018/04/26	30	10.98	0	0.00	10.90	30	4,139	0.72%
2018/04/25	10	11.10	0	0.00	11.15	10	4,195	0.24%
2018/04/24	0	0.00	10	11.40	11.25	-10	4,402	-0.23%
2018/04/18	0	0.00	10	11.15	10.90	-10	4,791	-0.21%
2018/04/16	10	11.20	0	0.00	11.20	10	5,326	0.19%
2018/04/12	10	11.30	0	0.00	11.30	10	6,408	0.16%
2018/04/02	0	0.00	8	11.70	11.50	-8	7,518	-0.11%
2018/03/29	138	11.39	130	11.43	11.45	8	7,401	0.11%	大買/大賣/
2018/03/23	5	11.25	2	11.25	11.15	3	7,383	0.04%
2018/03/21	0	0.00	8	11.70	11.60	-8	7,332	-0.11%
2018/03/20	3	11.42	0	0.00	11.40	3	7,201	0.04%
2018/03/09	2	12.10	2	11.85	11.80	0	7,196	0.00%
2018/03/05	11	11.40	0	0.00	11.25	11	7,105	0.15%
2018/02/27	4	11.55	0	0.00	11.40	4	7,166	0.06%
2018/02/01	0	0.00	3	12.90	12.85	-3	6,761	-0.04%
2018/01/31	0	0.00	2	12.85	13.05	-2	6,776	-0.03%
2018/01/30	0	0.00	5	12.70	12.65	-5	6,614	-0.08%
2018/01/29	5	12.80	44	12.71	12.60	-39	6,553	-0.60%
2018/01/25	0	0.00	1	12.60	12.60	-1	6,466	-0.02%
2018/01/24	2	12.55	1	12.65	12.55	1	6,401	0.02%
2018/01/22	3	12.45	0	0.00	12.60	3	6,293	0.05%
2018/01/19	2	12.55	0	0.00	12.40	2	6,280	0.03%
2018/01/16	46	12.46	1	12.45	12.40	45	5,996	0.75%
2018/01/15	0	0.00	10	12.60	12.20	-10	5,924	-0.17%
2018/01/12	12	12.85	0	0.00	12.80	12	5,731	0.21%
2018/01/10	10	13.19	4	13.16	13.05	6	5,506	0.11%
2018/01/08	16	13.19	16	13.18	13.15	0	5,139	0.00%
2018/01/05	10	11.80	115	12.58	12.80	-105	4,280	-2.45%	大賣/鉅額交易
2018/01/04	21	11.40	28	11.63	11.65	-7	3,617	-0.19%
2018/01/03	0.9	10.90	76	11.02	10.95	-75.1	3,259	-2.31%
2018/01/02	30	10.70	0	0.00	10.70	30	3,125	0.96%