台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼1.10
  • 漲幅
    -2.34%
  • 成交量
    4,783
  • 產業
    上市 電子零組件類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.007.247.2847.10-7.22,122-0.34%
2024/03/251045.0000.0045.15102,0770.48%
2024/03/2200.00144.7045.00-12,139-0.05%
2024/03/21145.0000.0044.9012,2520.04%
2024/03/150.244.8000.0044.150.23,2870.01%
2024/03/13145.1000.0045.1513,4370.03%
2024/03/07145.7500.0045.4513,3200.03%
2024/03/06246.052746.1646.05-253,334-0.75%
2024/03/0500.000.146.5046.50-0.13,3410.00%
2024/03/0400.00246.0045.85-23,355-0.06%
2024/02/29145.1500.0045.4513,3800.03%
2024/02/27144.2000.0044.5013,4210.03%
2024/02/05143.5000.0043.5013,3350.03%
2024/01/1500.000.145.1545.20-0.13,2540.00%
2024/01/110.144.6500.0044.750.13,2650.00%
2024/01/090.145.3500.0045.300.13,2860.00%
2024/01/043.146.8400.0046.103.13,2610.10%
2023/12/250.148.40148.0548.10-0.93,137-0.03%
2023/12/22048.7500.0048.2003,1450.00%
2023/12/2000.000.149.7549.90-0.13,1850.00%
2023/12/190.148.5500.0048.500.13,1280.00%
2023/12/14150.0000.0050.0013,0120.03%
2023/12/13248.8000.0049.6022,9030.07%
2023/12/1200.001.150.0751.60-1.12,612-0.04%
2023/12/1100.00145.8047.10-12,064-0.05%
2023/12/07144.95145.0044.8001,9490.00%
2023/12/0600.00244.9545.00-21,967-0.10%
2023/12/0100.00144.9044.90-11,982-0.05%
2023/11/2900.00144.0044.30-12,037-0.05%
2023/11/27243.73543.6543.35-32,148-0.14%
2023/11/2300.00241.4541.85-22,166-0.09%
2023/11/21141.25141.4041.2502,2280.00%
2023/11/2000.00141.3041.35-12,237-0.04%
2023/11/1700.00141.1040.90-12,272-0.04%
2023/11/1600.00241.0040.90-22,278-0.09%
2023/11/1500.00240.8041.00-22,289-0.09%
2023/11/14240.2000.0040.2522,2980.09%
2023/11/1300.001140.5740.60-112,331-0.47%
2023/10/26339.0500.0039.0032,5880.12%
2023/10/2500.00139.4539.55-12,609-0.04%
2023/10/23138.7000.0039.1012,7550.04%
2023/10/20138.70138.9538.9502,8480.00%
2023/10/19439.3600.0039.2542,8860.14%
2023/10/18540.0000.0039.8052,9170.17%
2023/10/1100.00141.2041.10-12,993-0.03%
2023/09/28140.6000.0040.9013,1060.03%
2023/09/27140.5000.0040.3513,1320.03%
2023/09/26141.6500.0040.9513,1460.03%
2023/09/25242.4800.0041.9023,1180.06%
2023/09/21541.3500.0041.3553,0530.16%
2023/09/0600.001145.6445.80-112,882-0.38%
2023/09/0500.00145.5545.90-12,854-0.04%
2023/09/0400.001546.8946.65-152,804-0.53%
2023/08/30444.7500.0045.8042,5540.16%
2023/08/2900.00244.5044.10-22,428-0.08%
2023/08/2500.00143.1043.25-12,478-0.04%
2023/08/24142.8500.0043.0512,4440.04%
2023/08/23543.2000.0042.9552,4250.21%
2023/08/221042.6000.0042.60102,3860.42%
2023/08/1800.001342.6742.95-132,361-0.55%
2023/08/161242.4600.0042.35122,2770.53%
2023/08/1500.00142.4042.20-12,221-0.05%
2023/08/1400.00139.6039.95-12,106-0.05%
2023/08/0800.00340.0040.00-32,112-0.14%
2023/08/01338.7300.0038.7032,0500.15%
2023/07/3100.00239.5539.00-22,043-0.10%
2023/07/28139.5500.0039.7012,0080.05%
2023/07/26241.0800.0040.5021,9640.10%
2023/07/2500.00543.0543.30-51,855-0.27%
2023/07/2400.001243.0143.05-121,768-0.68%
2023/07/211242.9500.0042.95121,7200.70%
2023/07/20142.1500.0042.2011,6920.06%
2023/07/1900.00143.3542.80-11,639-0.06%
2023/07/18143.1500.0043.2511,6330.06%
2023/07/1700.000.643.8043.95-0.61,619-0.04%
2023/07/1400.00542.8543.00-51,631-0.31%
2023/07/07244.2000.0043.2521,8690.11%
2023/07/0500.00143.8043.50-11,757-0.06%
2023/07/0400.001542.8043.25-151,720-0.87%
2023/07/031542.65242.5542.75131,6880.77%
2023/06/28142.1000.0042.0011,6910.06%
2023/06/2700.001742.0042.25-171,705-1.00%
2023/06/261942.97142.7542.55181,7511.03%
2023/06/2100.002441.6841.90-241,884-1.27%
2023/06/20141.4500.0041.6011,9060.05%
2023/06/192441.8500.0041.70241,9061.26%
2023/06/1600.00142.3541.90-11,926-0.05%
2023/06/15141.6000.0041.5511,8720.05%
2023/06/12542.10242.1541.9031,8700.16%
2023/06/08140.9500.0040.8011,7970.06%
2023/06/07141.6500.0041.6011,7970.06%
2023/06/061141.9500.0041.85111,8080.61%
2023/05/31142.00241.8041.65-11,784-0.06%
2023/05/3000.002340.3640.35-231,698-1.35%
2023/05/292340.450.140.4040.3022.91,7221.33%
2023/05/25140.1000.0040.1011,7430.06%
2023/05/15139.00139.6039.5001,7630.00%
2023/05/10141.2500.0041.7011,7990.06%
2023/05/0300.003342.1042.10-331,959-1.68%
2023/05/02142.0500.0042.4511,9810.05%
2023/04/281041.6000.0041.90102,0000.50%
2023/04/262240.8800.0041.30221,9811.11%
2023/04/2100.00242.1041.45-21,950-0.10%
2023/04/1900.00143.2043.25-11,909-0.05%
2023/04/18243.80342.9342.95-11,859-0.05%
2023/04/1700.00143.3043.35-11,795-0.06%
2023/04/1400.00143.2043.25-11,775-0.06%
2023/04/13343.3500.0043.0531,7280.17%
2023/04/12243.0500.0043.1521,6390.12%
2023/03/27542.7700.0041.7051,4610.34%
2023/03/24342.30842.3142.85-51,396-0.36%
2023/03/21539.8500.0039.4051,1820.42%
2023/03/2000.00239.1039.00-21,161-0.17%
2023/03/1500.00239.0038.80-21,172-0.17%
2023/03/1300.00739.0939.30-71,263-0.55%
2023/03/10139.502039.8039.30-191,346-1.41%
2023/03/062039.8000.0040.00201,7271.16%
2023/02/2400.002539.9039.90-251,752-1.43%
2023/02/232540.3000.0039.90251,7381.44%
2023/02/22140.05239.9040.00-11,728-0.06%
2023/02/0900.002840.5040.75-281,811-1.55%
2023/02/082840.351840.1540.35101,7760.56%
2023/02/061840.20640.0040.10121,7360.69%
2023/01/1300.00137.2036.85-11,559-0.06%
2023/01/10137.6000.0037.5011,6570.06%
2023/01/06137.0000.0037.1011,7110.06%
2022/12/28136.8500.0036.6512,1330.05%
2022/12/19137.70437.7437.85-32,122-0.14%
2022/12/1500.00138.4038.40-12,107-0.05%
2022/12/12238.1800.0038.4022,0850.10%
2022/12/0900.00238.2038.25-22,083-0.10%
2022/12/08338.9200.0039.0032,0600.15%
2022/12/07538.5000.0038.8552,0510.24%
2022/12/06139.60139.6539.4002,0180.00%
2022/12/05139.55639.2039.25-51,974-0.25%
2022/12/02139.851039.3539.90-91,934-0.47%
2022/11/30239.1500.0039.4021,7830.11%
2022/11/291038.90439.5038.8061,6970.35%
2022/11/2800.00337.9738.20-31,540-0.19%
2022/11/24336.1500.0036.2531,3830.22%
2022/11/14335.88335.7535.7501,6000.00%
2022/10/1700.00136.7036.80-11,443-0.07%
2022/10/14136.50136.4036.6001,4170.00%
2022/10/13236.5000.0034.8021,3830.14%
2022/10/12237.05337.0237.20-11,324-0.08%
2022/10/11436.80236.3536.3521,2650.16%
2022/10/07136.20137.2537.2501,1240.00%
2022/09/23135.3000.0034.8019500.11%
2022/09/16136.5000.0036.5019460.11%
2022/09/1500.00136.8536.85-1950-0.11%
2022/09/14136.3000.0036.9519640.10%
2022/09/13136.8000.0036.9519720.10%
2022/09/12137.1500.0036.8019740.10%
2022/09/0800.00136.3536.45-1971-0.10%
2022/09/01136.6500.0036.7019420.11%
2022/08/26137.8000.0037.9018920.11%
2022/08/24137.2500.0037.3518540.12%
2022/08/23137.40137.2037.0008380.00%
2022/08/22137.8000.0037.3518160.12%
2022/08/19137.70138.5538.2507590.00%
2022/08/18136.95137.0036.9506420.00%
2022/08/10232.3000.0032.5024930.41%
2022/08/08032.1500.0032.1004840.00%
2022/07/0700.00531.6631.60-5521-0.96%
2022/06/2200.00533.9133.95-5590-0.85%
2022/06/06234.4500.0034.3526050.33%
2022/05/1200.000.133.1532.70-0.1687-0.01%
2022/04/29134.0500.0034.0517410.13%
2022/04/26035.0000.0035.0007660.00%
2022/04/1500.00235.0034.90-2903-0.22%
2022/04/1200.00835.2535.25-81,436-0.56%
2022/04/08136.9000.0036.9011,6370.06%
2022/03/30137.5500.0037.7011,6380.06%
2022/03/21138.1500.0038.2011,5900.06%
2022/03/100.138.3000.0038.250.11,5960.01%
2022/02/24138.4000.0038.0011,6540.06%
2022/02/18139.05239.1039.15-11,694-0.06%
2022/01/25137.6500.0037.5511,7210.06%
2022/01/24537.95537.9037.8501,7150.00%
2022/01/19138.6000.0038.5511,7360.06%
2022/01/13139.3000.0039.3011,7180.06%
2022/01/0600.00142.6541.80-11,541-0.06%
2022/01/05142.505.142.2842.80-4.11,360-0.30%
2022/01/0300.005.139.8541.35-5.11,033-0.50%
2021/12/2800.00139.6039.40-11,040-0.10%
2021/12/24139.051.139.3939.00-0.11,036-0.01%
2021/12/0800.00138.6038.50-11,076-0.09%
2021/12/02138.2000.0038.0011,0780.09%
2021/11/3000.00138.5038.40-11,074-0.09%
2021/11/2200.00139.6539.70-11,045-0.10%
2021/11/19239.0800.0039.1021,0370.19%
2021/11/1800.00139.8039.20-11,034-0.10%
2021/11/17138.9000.0039.5511,0210.10%
2021/11/1600.00238.9538.85-2999-0.20%
2021/11/15138.6500.0038.6519980.10%
2021/11/0300.00338.8038.85-31,048-0.29%
2021/10/1900.00137.7037.60-11,087-0.09%
2021/10/1800.00137.3037.50-11,101-0.09%
2021/09/23736.9500.0036.9071,8740.37%
2021/09/1000.00537.7537.90-51,936-0.26%
2021/08/240.138.7000.0038.400.12,0390.01%
2021/08/2300.00538.1038.40-52,053-0.24%
2021/08/20537.7500.0037.5552,0720.24%
2021/08/1700.00238.1037.90-22,091-0.10%
2021/08/12239.88539.8539.75-32,080-0.14%
2021/08/1100.001440.3639.90-142,097-0.67%
2021/08/10140.0000.0040.0512,1220.05%
2021/08/05341.1000.0041.1032,2230.13%
2021/08/03140.4000.0040.5012,3100.04%
2021/07/30140.45140.4040.4002,3450.00%
2021/07/29140.7000.0040.8512,3570.04%
2021/07/27141.35141.5541.2002,4100.00%
2021/07/261.141.0800.0041.351.12,4240.05%
2021/07/2300.00441.2541.20-42,446-0.16%
2021/07/22240.9000.0040.8522,4550.08%
2021/07/2100.00440.6040.60-42,469-0.16%
2021/07/19145.0000.0045.0012,3600.04%
2021/07/16745.35245.5045.3052,3350.21%
2021/07/15745.68345.6745.8542,3000.17%
2021/07/143046.803946.9746.15-92,248-0.40%
2021/07/1300.00543.6044.00-51,848-0.27%
2021/07/0800.001042.8543.00-101,891-0.53%
2021/06/2900.000.142.2541.90-0.12,1560.00%
2021/06/2400.001041.3041.55-102,257-0.44%
2021/06/211040.3000.0040.10102,3650.42%
2021/06/151040.5000.0040.35102,7010.37%
2021/06/0800.001.640.0340.00-1.62,888-0.05%
2021/06/021040.9000.0040.65102,9430.34%
2021/05/3100.00040.4040.2002,9490.00%
2021/05/27139.6000.0039.6512,9990.03%
2021/05/1700.00237.3036.90-23,251-0.06%
2021/05/1400.00139.3039.10-13,209-0.03%
2021/05/1100.00842.3541.50-83,132-0.26%
2021/05/0300.00145.4045.10-13,291-0.03%
2021/04/2600.00146.3546.25-13,494-0.03%
2021/04/2200.00247.3046.35-23,742-0.05%
2021/04/21147.8000.0047.5513,8810.03%
2021/04/1900.00246.8546.80-24,077-0.05%
2021/04/13147.3000.0046.6514,7090.02%
2021/04/1231.247.5700.0047.4031.24,8220.65%
2021/04/09747.80247.8047.8055,0910.10%
2021/04/081548.33948.2948.3565,0460.12%
2021/04/07948.60648.5748.7035,0340.06%
2021/04/01747.7900.0047.7575,2040.13%
2021/03/29947.8900.0048.0595,4910.16%
2021/03/251148.5700.0048.40115,5650.20%
2021/03/2400.00248.3048.50-25,578-0.04%
2021/03/2300.001549.6248.90-155,660-0.26%
2021/03/2200.00548.8048.85-55,619-0.09%
2021/03/1900.00748.2448.30-75,702-0.12%
2021/03/1800.00748.0048.05-76,029-0.12%
2021/03/171048.551047.7047.8506,6040.00%
2021/03/1600.00347.0047.05-36,611-0.05%
2021/03/15147.0000.0047.1516,6350.02%
2021/03/10146.0000.0045.9516,8450.01%
2021/03/05546.3500.0046.2557,0190.07%
2021/03/03247.05547.0047.15-37,089-0.04%
2021/03/0200.00146.8046.30-17,058-0.01%
2021/02/2400.00147.3046.80-17,232-0.01%
2021/02/23347.981247.4947.50-97,210-0.12%
2021/02/2200.00147.4047.55-17,116-0.01%
2021/02/19346.2000.0046.4537,0590.04%
2021/02/17545.4000.0045.3557,1360.07%
2021/02/0500.00244.5544.55-27,110-0.03%
2021/02/0200.00644.9044.80-67,118-0.08%
2021/01/29645.7500.0044.8567,0890.08%
2021/01/27546.6000.0046.7557,0240.07%
2021/01/251046.421046.7047.0006,9570.00%
2021/01/21143.955.344.8244.05-4.36,744-0.06%
2021/01/201044.93644.6044.6046,6680.06%
2021/01/18245.5500.0046.1526,5680.03%
2021/01/151647.44647.2547.25106,4990.15%
2021/01/141348.501149.3049.2526,3510.03%
2021/01/1310447.9500.0047.901046,1861.68% 大買/鉅額交易
2021/01/12648.4800.0047.6566,2820.10%
2021/01/11148.1000.0048.2516,2680.02%
2021/01/0700.00648.0348.25-66,210-0.10%
2021/01/062350.011148.6048.55126,1090.20%
2021/01/05148.7500.0048.8015,6700.02%
2021/01/041248.84449.2648.5085,5390.14%
2020/12/30147.3000.0047.4015,2030.02%
2020/12/2900.001047.3046.95-105,154-0.19%
2020/12/28848.12648.2948.1025,0770.04%
2020/12/251547.781148.4448.5044,9270.08%
2020/12/23547.2000.0047.0554,7160.11%
2020/12/22146.80346.0545.80-24,700-0.04%
2020/12/21146.3500.0047.1014,6380.02%
2020/12/18346.40346.4846.3004,5500.00%
2020/12/16547.15447.1647.4014,4080.02%
2020/12/14647.7935.148.2748.20-29.14,139-0.70%
2020/12/11446.951546.3847.60-113,748-0.29%
2020/12/1000.001444.3144.55-143,138-0.45%
2020/12/074044.24144.4044.40392,9531.32%
2020/12/0400.001243.8544.00-122,895-0.41%
2020/12/03144.6500.0044.2012,8510.04%
2020/12/02543.405.343.5943.60-0.32,768-0.01%
2020/11/2700.00143.1043.00-12,881-0.03%
2020/11/250.342.7500.0042.300.32,9820.01%
2020/11/241043.1000.0042.65102,9810.34%
2020/11/1900.00342.2042.10-32,893-0.10%
2020/11/1800.00442.1442.10-42,974-0.13%
2020/11/1100.00441.0041.05-43,734-0.11%
2020/11/10141.0000.0040.8513,7470.03%
2020/11/09540.8500.0040.7553,7630.13%
2020/10/30140.80140.8040.4004,1380.00%
2020/10/2800.00142.2041.65-14,268-0.02%
2020/10/26142.3000.0042.3014,2700.02%
2020/10/2300.00141.7541.95-14,283-0.02%
2020/10/2100.001041.9042.05-104,348-0.23%
2020/10/201342.53142.3042.30124,4560.27%
2020/10/16141.0500.0041.0514,3770.02%
2020/10/14340.50440.7440.80-14,576-0.02%
2020/10/0700.00141.3541.30-15,013-0.02%
2020/10/0500.00141.2541.25-15,566-0.02%
2020/09/2900.00240.9040.60-25,813-0.03%
2020/09/2800.00341.1541.05-35,978-0.05%
2020/09/24240.3500.0040.4026,0490.03%
2020/09/22240.4500.0040.2026,1900.03%
2020/09/16241.5000.0041.3526,5140.03%
2020/09/1500.00141.5041.55-16,828-0.01%
2020/09/1400.00241.3041.40-26,860-0.03%
2020/09/11240.0000.0040.1026,8490.03%
2020/09/07241.9300.0041.7026,8120.03%
2020/09/0400.00242.2042.60-26,795-0.03%
2020/09/03943.32143.1543.1086,7610.12%
2020/09/0100.00543.1043.10-56,643-0.08%
2020/08/31642.21542.1541.9516,5840.02%
2020/08/2800.00742.0042.00-76,577-0.11%
2020/08/2700.00142.0042.30-16,576-0.02%
2020/08/26142.55142.2542.2506,5500.00%
2020/08/2500.00242.3042.25-26,525-0.03%
2020/08/24142.50242.3542.75-16,469-0.02%
2020/08/21542.4600.0042.8556,4030.08%
2020/08/19643.29543.5043.2516,0810.02%
2020/08/18541.53741.8641.85-25,739-0.03%
2020/08/14740.1000.0040.2075,6390.12%
2020/08/11140.8000.0040.0015,5660.02%
2020/08/07141.70641.7841.15-55,549-0.09%
2020/08/0600.00141.3541.05-15,466-0.02%
2020/08/05541.1000.0041.4555,4390.09%
2020/08/04540.80140.8540.8545,4720.07%
2020/08/03140.200.140.5040.500.95,3660.02%
2020/07/3000.00139.8039.80-15,370-0.02%
2020/07/28139.15239.6839.00-15,409-0.02%
2020/07/2700.00339.9539.90-35,528-0.05%
2020/07/24341.88141.4541.5025,5410.04%
2020/07/2300.00142.3542.35-15,432-0.02%
2020/07/221141.5200.0041.35115,4140.20%
2020/07/211044.10643.5343.5045,3270.08%
2020/07/20143.5000.0043.9515,1690.02%
2020/07/1700.00244.4044.55-25,089-0.04%
2020/07/15144.1000.0043.4514,8030.02%
2020/07/14343.97143.9544.1024,7760.04%
2020/07/1300.00344.1544.40-34,729-0.06%
2020/07/10744.621244.4544.45-54,649-0.11%
2020/07/09543.3000.0043.7554,2450.12%
2020/07/081041.88241.8542.0084,0640.20%
2020/07/07141.5000.0042.0014,0200.02%
2020/07/0600.001341.0541.25-133,895-0.33%
2020/07/03340.60140.2540.2523,8360.05%
2020/07/02140.0500.0040.4013,8980.03%
2020/07/0100.00240.0540.05-23,958-0.05%
2020/06/2400.00139.4039.05-13,795-0.03%
2020/06/231039.20139.0039.4093,7940.24%
2020/06/22839.931539.8940.00-73,668-0.19%
2020/06/1600.00137.8038.00-13,368-0.03%
2020/06/15236.70236.6036.6003,4040.00%
2020/06/12236.45236.9036.9003,4250.00%
2020/06/09237.83338.0037.80-13,634-0.03%
2020/06/05338.5500.0038.7533,6340.08%
2020/06/04237.7500.0037.9523,5980.06%
2020/06/0300.00437.7037.70-43,619-0.11%
2020/06/0200.00137.4037.40-13,603-0.03%
2020/06/01137.2000.0037.1013,6070.03%
2020/05/29136.6000.0036.3513,6040.03%
2020/05/28337.3800.0036.7033,6130.08%
2020/05/27337.2500.0037.3533,6040.08%
2020/05/1900.00136.3036.25-13,493-0.03%
2020/05/15136.8000.0036.3513,5310.03%
2020/05/13837.7500.0037.9583,5090.23%
2020/05/11238.10738.6638.60-53,486-0.14%
2020/05/08538.0500.0037.9053,3890.15%
2020/05/0400.00137.5037.65-13,364-0.03%
2020/04/30538.4300.0038.4553,3590.15%
2020/04/29136.2000.0037.1013,2290.03%
2020/04/2400.00335.8035.75-33,281-0.09%
2020/04/2300.00235.4535.85-23,191-0.06%
2020/04/2000.00135.2035.45-13,167-0.03%
2020/04/1700.00136.0035.20-13,171-0.03%
2020/04/1600.00135.4035.55-13,164-0.03%
2020/04/15335.2800.0035.1033,1790.09%
2020/04/14234.9500.0034.9023,2040.06%
2020/04/10134.5000.0034.6513,2790.03%
2020/04/09235.0000.0034.4023,3530.06%
2020/04/0800.00234.4535.00-23,473-0.06%
2020/04/06232.6500.0032.7523,4530.06%
2020/04/0100.001129.6629.80-113,570-0.31%
2020/03/271029.4000.0028.90103,6120.28%
2020/03/1900.00123.6023.40-13,583-0.03%
2020/03/17426.60427.0526.9003,8420.00%
2020/03/1600.001028.6027.80-103,911-0.26%
2020/03/131028.4000.0028.45104,0710.25%
2020/03/02136.5000.0036.5014,3440.02%
2020/02/2500.00838.0838.30-84,392-0.18%
2020/02/2000.00138.9038.75-14,492-0.02%
2020/02/171038.8000.0038.80104,6850.21%
2020/02/1400.001039.4539.40-105,007-0.20%
2020/02/12538.8500.0039.2555,3420.09%
2020/02/061039.2500.0039.40105,8850.17%
2020/02/05238.8500.0038.9025,9970.03%
2020/02/04138.5000.0039.4016,3630.02%
2020/01/17844.85544.6544.7537,0590.04%
2020/01/1600.00444.7344.70-47,236-0.06%
2020/01/15244.1500.0044.1027,4750.03%
2020/01/1400.00244.2044.45-28,362-0.02%
2020/01/10343.2000.0043.4038,4640.04%
2020/01/0900.00343.4043.20-38,509-0.04%
2020/01/08143.60143.2543.2508,7630.00%
2020/01/03645.89645.0945.3509,8190.00%
2020/01/02645.92546.8245.90110,1120.01%
2019/12/31345.7800.0045.80310,1550.03%
2019/12/301045.801245.9146.10-210,186-0.02%
2019/12/271645.481445.7246.00210,0490.02%
2019/12/2300.00143.9043.75-19,746-0.01%
2019/12/1600.00144.0044.10-19,899-0.01%
2019/12/12844.94946.0644.65-19,924-0.01%
2019/12/11644.95445.2045.2529,7210.02%
2019/12/10844.87544.9044.8039,6840.03%
2019/12/09243.8500.0043.8529,4880.02%
2019/12/06344.031043.9144.15-79,472-0.07%
2019/12/05243.30243.5043.3009,7550.00%
2019/12/04743.2600.0043.0079,9520.07%
2019/12/03344.072.143.8043.900.99,9130.01%
2019/12/02343.00643.6543.50-39,777-0.03%
2019/11/29242.501242.3543.15-109,734-0.10%
2019/11/28243.1500.0043.4529,6730.02%
2019/11/2600.00243.3543.50-29,652-0.02%
2019/11/2500.00242.7542.75-29,633-0.02%
2019/11/20242.7500.0042.3529,7010.02%
2019/11/19343.1700.0043.2039,7460.03%
2019/11/1800.002.243.3743.50-2.29,730-0.02%
2019/11/1500.00642.9243.05-69,742-0.06%
2019/11/14342.15242.4542.2019,7730.01%
2019/11/135.242.2500.0042.105.29,6560.05%
2019/11/12244.6500.0044.6529,3170.02%
2019/11/111245.58246.8045.20109,1830.11%
2019/11/08145.65145.7045.7008,9540.00%
2019/11/06145.15144.6044.6008,6490.00%
2019/11/0400.001345.0045.00-138,393-0.15%
2019/11/011845.95647.0745.90128,2670.15%
2019/10/31146.05145.7045.7007,8990.00%
2019/10/30345.15246.0045.0017,7120.01%
2019/10/2900.00144.7544.75-17,522-0.01%
2019/10/28145.0000.0044.2017,2960.01%
2019/10/22745.67947.6446.00-26,665-0.03%
2019/10/21144.202.243.9844.00-1.25,805-0.02%
2019/10/18243.45343.6343.60-15,744-0.02%
2019/10/17143.15243.2343.35-15,658-0.02%
2019/10/16443.84344.1043.0515,6260.02%
2019/10/15843.5700.0043.3085,3440.15%
2019/10/1400.00643.3844.55-65,150-0.12%
2019/10/09440.281939.9840.50-154,702-0.32%
2019/10/08938.88838.5838.5014,3090.02%
2019/10/07837.1400.0037.3584,1730.19%
2019/10/0400.00635.8536.55-64,071-0.15%
2019/10/03235.0000.0035.0523,9900.05%
2019/09/27134.70434.8034.80-34,004-0.07%
2019/09/26136.1000.0035.6013,9760.03%
2019/09/19236.2000.0036.5023,7450.05%
2019/09/18336.8000.0037.0033,6530.08%
2019/09/1700.00135.6035.55-13,510-0.03%
2019/09/1600.00135.9035.95-13,567-0.03%
2019/09/1200.00335.9336.15-33,531-0.08%
2019/09/10134.9000.0034.8013,4230.03%
2019/09/09736.88238.2035.7053,3500.15%
2019/09/061036.16136.7036.6093,0220.30%
2019/08/3000.00234.8534.65-22,772-0.07%
2019/08/28233.80234.3534.3002,7320.00%
2019/08/23335.47135.2535.3022,6310.08%
2019/08/2200.00335.8035.75-32,602-0.12%
2019/08/2000.00135.1535.05-12,497-0.04%
2019/08/19435.04834.8035.05-42,432-0.16%
2019/08/1400.00332.6531.85-32,345-0.13%
2019/08/12532.02132.0031.9042,3810.17%
2019/08/0700.00031.1031.0502,4060.00%
2019/08/02132.4000.0031.8012,6660.04%
2019/08/01233.3000.0033.3522,7030.07%
2019/07/31234.0000.0034.0022,8070.07%
2019/07/30235.2000.0035.1522,8220.07%
2019/07/2900.00135.7535.65-12,808-0.04%
2019/07/18135.6000.0034.9013,0400.03%
2019/07/15135.0000.0035.1513,0790.03%
2019/07/12135.70535.8035.80-43,119-0.13%
2019/07/11136.80336.0336.80-23,099-0.06%
2019/07/1000.00235.2035.80-22,908-0.07%
2019/07/0300.00132.1032.10-13,236-0.03%
2019/07/0100.00432.5132.60-43,839-0.10%
2019/06/25131.4000.0031.4514,0040.02%
2019/06/21832.71432.8331.7044,3170.09%
2019/06/2000.00332.0332.35-34,331-0.07%
2019/06/1900.00231.7031.65-24,389-0.05%
2019/06/13931.7600.0031.5094,6250.19%
2019/06/12131.701032.3532.95-94,701-0.19%
2019/06/11331.52331.1531.1504,8300.00%
2019/06/10130.9000.0031.0015,1740.02%
2019/06/06430.69130.6530.6535,7540.05%
2019/06/05131.501331.1631.10-126,114-0.20%
2019/06/04231.0500.0031.0026,2140.03%
2019/06/03131.65131.5031.5006,4450.00%
2019/05/31132.10232.1332.05-16,806-0.01%
2019/05/30131.25331.3731.40-27,087-0.03%
2019/05/29130.65330.7530.75-27,135-0.03%
2019/05/28230.5000.0030.5027,1270.03%
2019/05/24131.50531.5231.60-47,203-0.06%
2019/05/23331.05130.9030.9027,2170.03%
2019/05/221132.2800.0032.20117,1890.15%
2019/05/21132.551232.6732.65-117,196-0.15%
2019/05/20232.10432.2032.10-27,191-0.03%
2019/05/171132.23231.8031.5597,2960.12%
2019/05/15134.40234.1033.95-17,297-0.01%
2019/05/14132.4500.0033.0017,2850.01%
2019/05/10233.90333.7333.70-17,109-0.01%
2019/05/09235.50335.9835.45-16,976-0.01%
2019/05/08335.4700.0035.3536,9040.04%
2019/05/07437.6300.0037.3546,7960.06%
2019/05/06438.0500.0037.9046,7470.06%
2019/05/03238.28438.6339.00-26,703-0.03%
2019/05/02338.871038.6938.80-76,634-0.11%
2019/04/29938.36137.0037.5086,5010.12%
2019/04/26538.903539.1238.95-306,379-0.47%
2019/04/24237.80837.8037.85-66,232-0.10%
2019/04/23438.0400.0037.9546,2080.06%
2019/04/22338.80638.8838.65-36,181-0.05%
2019/04/19138.6000.0037.7016,1190.02%
2019/04/181438.84038.3038.25146,0160.23%
2019/04/17740.07540.0639.2025,9320.03%
2019/04/161439.36139.6539.50135,8340.22%
2019/04/15238.73639.9440.20-45,761-0.07%
2019/04/12939.66240.0338.9575,6770.12%
2019/04/11640.7400.0040.0565,5540.11%
2019/04/10441.5800.0041.1045,4590.07%
2019/04/092.241.88243.0042.900.25,3390.00%
2019/04/08443.4800.0043.0545,2520.08%
2019/04/03441.851242.7743.45-85,053-0.16%
2019/04/0200.00139.7539.50-14,620-0.02%
2019/04/01139.0000.0039.0014,5670.02%
2019/03/29239.2500.0039.2024,5230.04%
2019/03/27139.90540.4740.75-44,438-0.09%
2019/03/26238.90238.8839.0004,2580.00%
2019/03/25138.40138.0038.0004,1250.00%
2019/03/22438.25238.8538.2524,0420.05%
2019/03/1800.00138.2038.65-13,804-0.03%
2019/03/15139.95138.5038.5003,7260.00%
2019/03/14239.83140.2040.6513,5820.03%
2019/03/13338.65539.5840.30-23,419-0.06%
2019/03/12439.98137.4537.5533,0780.10%
2019/03/11137.40138.5538.6002,5210.00%
2019/03/0600.001533.5334.70-151,888-0.79%
2019/03/0400.00229.5030.40-21,261-0.16%
2019/02/19228.0000.0028.0021,3010.15%
2019/02/1500.00225.4526.90-21,301-0.15%
2019/02/14225.20225.4025.2001,2420.00%
2019/02/13225.05525.1325.05-31,222-0.25%
2019/01/28224.40424.3324.40-21,180-0.17%
2019/01/25224.0500.0024.0521,1680.17%
2019/01/2400.00223.9523.70-21,171-0.17%
2019/01/17224.05223.7524.0501,2000.00%
2019/01/16223.5000.0023.5021,1940.17%
2019/01/08122.9000.0022.9511,2370.08%
2018/12/18123.8500.0023.8511,3500.07%
2018/11/2300.00324.1524.15-31,337-0.22%
2018/11/22324.8500.0024.3531,3350.22%
2018/11/0200.001221.7321.75-121,074-1.12%
2018/11/0100.00221.6521.75-21,075-0.19%
2018/10/23120.90720.9520.80-61,131-0.53%
2018/10/0100.00226.2026.20-21,030-0.19%
2018/09/27226.1500.0025.9521,0380.19%
2018/09/19126.8500.0026.8519180.11%
2018/09/1800.000.128.0027.20-0.1916-0.01%
2018/09/0500.00028.0027.7509440.00%
2018/05/16235.80535.6535.55-3991-0.30%
2018/05/10240.5000.0040.4029960.20%
2018/05/0900.00141.0041.00-1998-0.10%
2018/05/08239.1000.0039.3029860.20%
2018/04/27138.8500.0038.8019870.10%
2018/03/2200.001742.1741.70-171,372-1.24%
2018/03/1200.00143.0042.65-11,768-0.06%
2018/03/07343.20143.0542.8521,8430.11%
2018/03/06142.6500.0042.6011,8280.05%
2018/02/2600.00242.5042.30-22,002-0.10%
2018/02/09240.1000.0041.1022,1350.09%
2018/02/05645.5200.0045.6062,1570.28%
2018/01/31145.8000.0045.9512,4600.04%
2018/01/2400.00246.5046.30-22,547-0.08%
2018/01/230.146.7500.0046.750.12,5520.01%
2018/01/1900.00147.5047.40-12,660-0.04%
2018/01/18147.8000.0047.6012,6920.04%
2018/01/11147.5000.0047.0513,0370.03%
2018/01/1000.001248.0848.10-123,084-0.39%
2018/01/09147.9000.0048.0013,1220.03%
2018/01/08148.9000.0048.7013,1460.03%
2018/01/05249.80250.2049.7003,2290.00%
2018/01/041549.6900.0049.45153,2730.46%
2018/01/031249.7600.0049.75123,3640.36%
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章