大毅 (2478)-國票-北投券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	45.83	45.50	-2	166	-1.20%
2024/11/01	0	0.00	13	46.90	47.25	-13	208	-6.23%
2024/10/29	0	0.00	1	48.45	47.85	-1	212	-0.47%
2024/10/18	0	0.00	1	49.30	49.45	-1	260	-0.38%
2024/09/27	3	53.07	0	0.00	52.70	3	507	0.59%
2024/09/26	0	0.00	2	54.30	53.20	-2	506	-0.40%
2024/09/25	1	53.10	0	0.00	53.20	1	505	0.20%
2024/09/24	1	53.00	0	0.00	53.60	1	505	0.20%
2024/09/23	1	53.70	0	0.00	53.50	1	510	0.20%
2024/07/17	0	0.00	1	57.40	57.40	-1	634	-0.16%
2024/07/16	1	59.00	0	0.00	58.40	1	603	0.17%
2024/07/01	0	0.00	2	52.10	51.70	-2	403	-0.50%
2024/06/21	2	54.80	0	0.00	55.60	2	379	0.53%
2024/06/13	1	52.50	0	0.00	53.00	1	347	0.29%
2024/06/05	13	54.80	0	0.00	53.80	13	323	4.01%
2024/05/28	1	54.80	1	54.80	54.80	0	274	0.00%
2024/05/27	0	0.00	2	53.75	53.50	-2	252	-0.79%
2024/05/24	0	0.00	1	50.20	51.60	-1	227	-0.44%
2024/05/16	0	0.00	1	50.40	50.10	-1	208	-0.48%
2024/04/16	0	0.00	1	45.35	45.35	-1	143	-0.70%
2024/03/04	0	0.00	2	47.80	47.90	-2	195	-1.02%
2024/02/01	0	0.00	1	45.30	45.35	-1	196	-0.51%
2024/01/26	0	0.00	0.8	45.60	45.60	-0.8	200	-0.37%
2024/01/10	0	0.00	4	45.85	45.70	-4	196	-2.03%
2023/12/06	1	48.45	0	0.00	48.55	1	170	0.58%
2023/12/04	1	49.50	0	0.00	49.10	1	165	0.60%
2023/11/24	0	0.00	1	49.00	48.20	-1	123	-0.81%
2023/09/19	0	0.00	1	47.55	47.40	-1	179	-0.56%
2023/09/18	1	47.65	1	47.35	47.70	0	182	0.00%
2023/09/11	1	46.40	0	0.00	46.35	1	185	0.54%
2023/09/06	0	0.00	1	46.95	46.65	-1	191	-0.52%
2023/08/31	1	45.20	0	0.00	45.35	1	190	0.52%
2023/06/02	0	0.00	15	48.53	48.55	-15	249	-6.01%
2023/05/16	10	47.75	0	0.00	47.40	10	304	3.28%
2023/05/05	5	50.10	0	0.00	48.55	5	296	1.69%
2023/04/21	0	0.00	1	49.50	48.10	-1	290	-0.34%
2023/04/17	0	0.00	2	50.80	50.50	-2	276	-0.72%
2023/04/14	2	52.10	0	0.00	51.20	2	272	0.73%
2023/04/13	1	51.90	2	51.90	51.00	-1	256	-0.39%
2023/04/12	2	51.15	0	0.00	50.50	2	228	0.88%
2023/04/10	1	48.70	1	48.95	48.65	0	207	0.00%
2023/03/16	1	47.35	0	0.00	46.70	1	171	0.58%
2023/03/09	0	0.00	15	50.60	49.80	-15	177	-8.45%
2023/03/06	0	0.00	1	50.20	50.30	-1	168	-0.59%
2023/02/22	6	48.53	0	0.00	48.70	6	154	3.88%
2023/02/20	10	50.10	1	50.10	49.95	9	149	6.01%
2023/02/16	1	48.75	0	0.00	49.10	1	128	0.78%
2022/10/06	0	0.00	0	41.00	41.30	0	165	0.00%
2022/07/21	1	44.95	2	44.60	44.70	-1	222	-0.45%
2022/07/19	1	44.00	0	0.00	43.65	1	217	0.46%
2022/03/03	0	0.00	15	61.28	61.10	-15	281	-5.33%
2022/03/01	15	61.00	0	0.00	60.90	15	304	4.92%
2022/02/08	0	0.00	1	61.30	62.20	-1	428	-0.23%
2022/01/24	1	61.10	10	60.80	60.80	-9	453	-1.98%
2022/01/21	1	61.90	1	61.70	61.50	0	455	0.00%
2022/01/12	0	0.00	13	62.90	62.60	-13	472	-2.75%
2022/01/06	2	65.40	0	0.00	65.50	2	473	0.42%
2022/01/03	0	0.00	2	67.20	66.20	-2	445	-0.45%
2021/12/14	2	64.25	0	0.00	64.00	2	490	0.41%
2021/12/02	0	0.00	28	66.16	66.30	-28	496	-5.64%
2021/11/26	0	0.00	1	66.60	66.60	-1	487	-0.21%
2021/11/25	1	69.10	0	0.00	67.80	1	479	0.21%
2021/11/24	31	69.47	3	69.07	68.60	28	467	5.99%
2021/11/09	1	64.20	0	0.00	64.20	1	431	0.23%
2021/11/04	0	0.00	1	64.40	64.30	-1	454	-0.22%
2021/11/03	1	65.00	0	0.00	64.40	1	460	0.22%
2021/10/22	0	0.00	1	62.60	62.40	-1	509	-0.20%
2021/08/17	0	0.00	10	63.07	62.70	-10	1,697	-0.59%
2021/08/12	0	0.00	1	66.30	67.00	-1	1,716	-0.06%
2021/08/09	1	69.10	0	0.00	68.00	1	1,774	0.06%
2021/08/03	1	69.50	1	69.80	69.00	0	1,876	0.00%
2021/07/30	1	68.70	0	0.00	68.30	1	1,924	0.05%
2021/07/29	1	69.50	1	68.70	69.60	0	1,929	0.00%
2021/07/27	1	76.20	1	76.80	73.60	0	1,927	0.00%
2021/07/22	2	74.30	2	73.80	73.70	0	1,903	0.00%
2021/07/16	10	74.30	3	75.10	74.30	7	1,865	0.38%
2021/07/15	13	76.94	7	76.69	75.40	6	1,857	0.32%
2021/07/13	0	0.00	1	73.00	72.70	-1	1,696	-0.06%
2021/07/12	1	73.70	0	0.00	73.10	1	1,666	0.06%
2021/07/09	1	72.50	0	0.00	72.40	1	1,627	0.06%
2021/07/06	10	72.24	1	72.10	72.10	9	1,603	0.56%
2021/07/01	2	73.75	0	0.00	70.80	2	1,604	0.12%
2021/06/30	1	71.40	3	73.70	74.90	-2	1,543	-0.13%
2021/06/29	11	70.65	1	70.50	70.50	10	1,454	0.69%
2021/06/22	1	68.50	0	0.00	67.50	1	1,359	0.07%
2021/06/18	0	0.00	1	70.10	69.50	-1	1,350	-0.07%
2021/06/17	4	70.85	0	0.00	71.10	4	1,331	0.30%
2021/06/09	0	0.00	1	68.10	68.40	-1	1,289	-0.08%
2021/06/07	0	0.00	2	67.25	67.20	-2	1,351	-0.15%
2021/06/01	2	70.25	0	0.00	70.30	2	1,403	0.14%
2021/05/31	4	72.78	1	70.40	70.40	3	1,409	0.21%
2021/05/28	0	0.00	1	69.60	69.00	-1	1,384	-0.07%
2021/05/25	4	67.33	4	68.58	67.90	0	1,428	0.00%
2021/05/24	0	0.00	2	64.90	65.00	-2	1,427	-0.14%
2021/05/21	2	64.20	0	0.00	64.20	2	1,521	0.13%
2021/05/20	1	64.70	0	0.00	63.50	1	1,612	0.06%
2021/05/17	0	0.00	86	59.31	59.20	-86	1,708	-5.03%
2021/05/14	0	0.00	2	65.60	65.70	-2	1,683	-0.12%
2021/05/13	1	64.90	1	64.50	64.70	0	1,670	0.00%
2021/05/12	7	64.87	2	62.80	63.80	5	1,655	0.30%
2021/05/07	16	70.93	0.1	74.10	74.60	15.9	1,630	0.98%
2021/05/06	10	69.77	0.1	69.80	67.90	10	1,609	0.62%
2021/05/05	10	70.98	0	0.00	69.00	10	1,625	0.62%
2021/05/04	15	70.07	1	70.30	70.60	14	1,644	0.85%
2021/04/29	10	78.29	0	0.00	77.00	10	1,725	0.58%
2021/04/28	24	78.25	9	78.03	78.30	15	1,766	0.85%
2021/04/27	0	0.00	5	76.84	77.00	-5	1,831	-0.27%
2021/04/26	0	0.00	12	75.53	76.20	-12	1,876	-0.64%
2021/04/23	10	76.40	0	0.00	75.90	10	1,905	0.52%
2021/04/19	2	78.40	0	0.00	78.00	2	2,368	0.08%
2021/04/15	1	77.80	0	0.00	77.80	1	2,620	0.04%
2021/04/09	0	0.00	7	82.00	81.50	-7	3,307	-0.21%
2021/03/31	0	0.00	13	80.00	80.10	-13	4,395	-0.30%
2021/03/16	20	84.10	0	0.00	83.00	20	5,157	0.39%
2021/03/02	1	85.50	0	0.00	84.50	1	5,622	0.02%
2021/02/25	2	87.80	2	86.60	86.10	0	6,100	0.00%
2021/02/24	8	86.54	0	0.00	85.90	8	6,128	0.13%
2021/02/23	0	0.00	2	89.40	87.80	-2	6,256	-0.03%
2021/02/22	2	88.20	0	0.00	86.40	2	6,191	0.03%
2021/02/17	0	0.00	1	84.00	83.80	-1	6,089	-0.02%
2021/01/26	1	82.00	0	0.00	81.70	1	6,578	0.02%
2021/01/25	6	83.88	1	84.90	84.00	5	6,552	0.08%
2021/01/20	4	83.63	0	0.00	81.70	4	6,446	0.06%
2021/01/18	1	85.50	3	86.20	86.20	-2	6,341	-0.03%
2021/01/15	8	88.58	0	0.00	87.10	8	6,311	0.13%
2021/01/14	0	0.00	12	89.01	90.00	-12	6,167	-0.19%
2021/01/13	0	0.00	1	87.40	87.00	-1	6,012	-0.02%
2021/01/12	2	85.35	0	0.00	85.00	2	5,923	0.03%
2021/01/11	8	87.76	4	87.10	87.00	4	5,910	0.07%
2021/01/08	3	88.50	8	88.68	88.20	-5	5,906	-0.08%
2021/01/07	9	85.81	7	87.31	86.20	2	5,750	0.03%
2021/01/06	4	87.83	6	88.33	85.20	-2	5,673	-0.04%
2021/01/05	12	87.83	12	89.33	89.40	0	5,501	0.00%
2021/01/04	3	84.93	5	84.62	84.00	-2	5,132	-0.04%
2020/12/31	12	88.40	5	87.02	86.00	7	5,046	0.14%
2020/12/30	6	90.40	5	89.12	88.10	1	4,932	0.02%
2020/12/29	4	86.30	2	88.55	90.20	2	4,520	0.04%
2020/12/28	0	0.00	2	81.45	82.00	-2	4,111	-0.05%
2020/12/25	2	80.60	2	81.30	81.00	0	4,073	0.00%
2020/12/24	9	79.34	9	80.00	80.90	0	4,008	0.00%
2020/12/21	0	0.00	1	75.40	75.00	-1	3,674	-0.03%
2020/12/17	1	78.00	0	0.00	77.10	1	3,636	0.03%
2020/12/15	0	0.00	4	76.00	76.00	-4	3,575	-0.11%
2020/12/14	1	79.10	1	78.50	78.00	0	3,537	0.00%
2020/12/11	0	0.00	8	77.68	76.40	-8	3,480	-0.23%
2020/12/10	1	79.70	1	78.20	77.70	0	3,431	0.00%
2020/12/09	6	79.20	5	78.46	79.30	1	3,345	0.03%
2020/12/07	4	76.45	2	78.30	75.50	2	3,138	0.06%
2020/12/02	0	0.00	1	76.40	76.10	-1	3,062	-0.03%
2020/12/01	12	78.68	12	77.75	77.60	0	3,039	0.00%
2020/11/30	12	77.33	10	76.50	76.50	2	2,949	0.07%
2020/11/26	1	77.60	0	0.00	77.10	1	2,860	0.03%
2020/11/25	12	77.73	12	77.58	77.50	0	2,816	0.00%
2020/11/24	0	0.00	8	76.69	76.50	-8	2,548	-0.31%
2020/11/23	0	0.00	0.5	73.30	73.50	-0.5	2,380	-0.02%
2020/11/20	6	72.90	5	73.40	72.80	1	2,343	0.04%
2020/11/19	0	0.00	1	71.20	71.20	-1	2,203	-0.05%
2020/11/12	4	70.95	0	0.00	70.60	4	2,294	0.17%
2020/11/11	0	0.00	4	72.60	72.50	-4	2,244	-0.18%
2020/11/10	4	70.60	0	0.00	71.00	4	2,192	0.18%
2020/11/06	1	71.20	1	70.50	70.50	0	2,155	0.00%
2020/11/05	0	0.00	1	71.00	71.00	-1	2,161	-0.05%
2020/11/04	2	71.60	4	71.00	71.00	-2	2,163	-0.09%
2020/11/03	5	72.62	8	72.43	71.60	-3	2,127	-0.14%
2020/11/02	0	0.00	6	67.78	67.70	-6	1,955	-0.31%
2020/10/30	1	68.50	0	0.00	67.50	1	2,045	0.05%
2020/10/29	2	66.60	1	67.40	67.40	1	2,044	0.05%
2020/10/28	1	70.10	0	0.00	68.20	1	2,072	0.05%
2020/10/27	0	0.00	1	69.50	69.50	-1	2,105	-0.05%
2020/10/26	1	70.40	0	0.00	70.10	1	2,131	0.05%
2020/10/23	0	0.00	2	69.55	68.90	-2	2,192	-0.09%
2020/10/22	2	68.60	0	0.00	68.60	2	2,302	0.09%
2020/10/21	0	0.00	5	69.90	69.90	-5	2,356	-0.21%
2020/10/20	5	71.30	0	0.00	70.40	5	2,412	0.21%
2020/10/19	4	69.98	9	70.12	70.10	-5	2,451	-0.20%
2020/10/16	8	68.81	0	0.00	68.50	8	2,551	0.31%
2020/10/15	0	0.00	1	68.70	68.40	-1	2,511	-0.04%
2020/10/14	0	0.00	3	68.80	68.70	-3	2,562	-0.12%
2020/10/13	3	68.80	0	0.00	68.40	3	2,615	0.11%
2020/10/08	1	69.40	0	0.00	68.60	1	2,687	0.04%
2020/10/07	0	0.00	4	68.25	68.20	-4	2,751	-0.15%
2020/10/06	4	69.00	0	0.00	68.20	4	2,833	0.14%
2020/10/05	0	0.00	4	66.88	67.90	-4	3,057	-0.13%
2020/09/29	4	66.50	0	0.00	66.30	4	3,128	0.13%
2020/09/22	7	68.10	0	0.00	68.20	7	3,390	0.21%
2020/08/26	0	0.00	10	67.90	68.50	-10	5,451	-0.18%
2020/08/25	0	0.00	1	67.50	67.80	-1	6,046	-0.02%
2020/08/24	2	66.20	1	66.90	66.90	1	6,090	0.02%
2020/08/21	1	66.30	2	67.55	67.30	-1	6,135	-0.02%
2020/08/20	3	66.93	7	66.26	66.00	-4	6,227	-0.06%
2020/08/19	4	73.25	0	0.00	72.00	4	6,223	0.06%
2020/08/18	0	0.00	1	76.00	75.20	-1	6,286	-0.02%
2020/08/14	1	73.60	1	74.90	75.00	0	6,440	0.00%
2020/08/12	0	0.00	1	74.20	74.20	-1	6,652	-0.02%
2020/08/11	1	74.10	1	74.90	73.30	0	6,804	0.00%
2020/08/10	3	74.53	0	0.00	74.00	3	7,125	0.04%
2020/08/06	5	77.20	9	76.09	75.90	-4	7,778	-0.05%
2020/08/05	5	74.40	10	76.31	76.70	-5	7,871	-0.06%
2020/08/03	1	74.10	2	74.50	73.90	-1	7,996	-0.01%
2020/07/31	1	72.70	2	73.50	73.00	-1	8,047	-0.01%
2020/07/30	4	71.48	0	0.00	72.00	4	8,143	0.05%
2020/07/28	17	76.41	4	76.78	72.60	13	8,570	0.15%
2020/07/27	2	77.20	15	77.30	78.00	-13	9,219	-0.14%
2020/07/24	4	79.30	5	78.20	77.50	-1	9,298	-0.01%
2020/07/23	1	82.00	1	80.70	79.10	0	9,437	0.00%
2020/07/22	0	0.00	3	79.47	81.00	-3	9,601	-0.03%
2020/07/20	0	0.00	2	75.30	77.00	-2	9,780	-0.02%
2020/07/17	1	74.00	5	74.88	74.50	-4	9,995	-0.04%
2020/07/15	1	76.80	5	77.70	76.30	-4	10,365	-0.04%
2020/07/14	5	79.40	0	0.00	77.90	5	10,695	0.05%
2020/07/10	4	80.38	6	80.58	78.90	-2	11,486	-0.02%
2020/07/07	29	80.41	0	0.00	79.10	29	12,027	0.24%
2020/07/06	5	79.50	6	78.63	79.70	-1	12,168	-0.01%
2020/07/03	0	0.00	3	77.00	76.50	-3	12,268	-0.02%
2020/07/02	1	76.00	1	76.70	76.30	0	12,340	0.00%
2020/07/01	2	76.90	2	77.05	76.30	0	12,348	0.00%
2020/06/30	2	75.10	12	74.91	76.20	-10	12,353	-0.08%
2020/06/29	1	77.80	0	0.00	77.90	1	12,294	0.01%
2020/06/24	2	79.30	15	79.29	79.00	-13	12,309	-0.11%
2020/06/23	3	79.70	3	80.23	79.90	0	12,360	0.00%
2020/06/22	10	78.90	3	78.70	78.60	7	12,349	0.06%
2020/06/19	2	79.40	2	80.70	79.00	0	12,419	0.00%
2020/06/17	2	79.35	0	0.00	79.00	2	12,432	0.02%
2020/06/16	2	79.40	4	79.93	79.50	-2	12,560	-0.02%
2020/06/15	5	78.62	4	79.55	77.80	1	12,619	0.01%
2020/06/12	6	77.28	15	78.31	79.30	-9	12,718	-0.07%
2020/06/11	1	80.60	6	79.23	78.20	-5	12,825	-0.04%
2020/06/10	2	81.10	4	81.18	81.40	-2	12,933	-0.02%
2020/06/09	6	82.05	4	82.90	81.30	2	13,022	0.02%
2020/06/08	5	82.02	2	82.30	81.10	3	13,070	0.02%
2020/06/05	4	83.28	3	83.07	83.20	1	13,096	0.01%
2020/06/04	2	84.70	62	85.47	84.30	-60	13,147	-0.46%
2020/06/03	11	82.13	20	82.52	82.20	-9	12,919	-0.07%
2020/06/02	18	84.64	2	81.70	81.00	16	12,796	0.13%
2020/06/01	145	83.19	72	83.76	85.80	73	12,510	0.58%	大買/
2020/05/29	1	78.30	0	0.00	78.10	1	12,048	0.01%
2020/05/28	0	0.00	3	78.00	77.40	-3	12,165	-0.02%
2020/05/27	3	77.67	2	77.35	77.40	1	12,369	0.01%
2020/05/26	0	0.00	2	78.00	76.00	-2	12,467	-0.02%
2020/05/25	3	75.50	1	74.10	77.20	2	12,610	0.02%
2020/05/22	0	0.00	9	76.50	75.90	-9	12,895	-0.07%
2020/05/20	12	79.36	7	79.50	78.10	5	13,072	0.04%
2020/05/19	1	77.90	1	78.00	77.90	0	13,057	0.00%
2020/05/18	2	77.60	4	79.02	77.60	-2	13,131	-0.02%
2020/05/15	8	80.74	0	0.00	81.40	8	13,298	0.06%
2020/05/14	11	80.95	11	80.81	79.30	0	13,215	0.00%
2020/05/13	4	76.28	3	76.63	76.70	1	13,008	0.01%
2020/05/12	5	77.32	3	77.63	77.30	2	13,038	0.02%
2020/05/11	2	78.20	1	78.70	76.50	1	13,107	0.01%
2020/05/07	0	0.00	1	79.60	80.00	-1	13,601	-0.01%
2020/05/06	2	80.25	8	79.75	79.50	-6	13,764	-0.04%
2020/05/05	9.3	82.14	4	82.05	80.10	5.3	14,011	0.04%
2020/05/04	0	0.00	3	79.07	79.10	-3	14,227	-0.02%
2020/04/30	22	83.28	19	84.28	80.50	3	14,456	0.02%
2020/04/29	6	78.43	8	78.11	79.00	-2	13,885	-0.01%
2020/04/28	3	76.63	6	77.93	77.70	-3	13,932	-0.02%
2020/04/27	2	78.60	17	79.45	78.20	-15	13,895	-0.11%
2020/04/24	8	77.45	7	77.83	77.40	1	13,810	0.01%
2020/04/23	5	78.00	6	78.68	77.30	-1	13,978	-0.01%
2020/04/22	14	78.01	4	78.23	78.90	10	14,162	0.07%
2020/04/21	3	76.53	2	76.15	76.00	1	14,053	0.01%
2020/04/20	2	78.55	6	78.73	78.40	-4	14,224	-0.03%
2020/04/17	19	78.78	16	77.65	77.30	3	14,094	0.02%
2020/04/16	16	77.34	13	77.92	78.50	3	13,972	0.02%
2020/04/15	11	77.20	9	76.26	75.70	2	13,892	0.01%
2020/04/14	8	72.34	5	72.08	73.50	3	13,670	0.02%
2020/04/13	3	69.87	7	69.27	69.00	-4	13,684	-0.03%
2020/04/10	17	69.85	5.8	71.73	71.10	11.3	14,070	0.08%
2020/04/09	5	67.54	5	68.32	66.30	0	14,084	0.00%
2020/04/08	8	62.09	3	65.00	65.60	5	13,887	0.04%
2020/04/07	0	0.00	2	58.35	59.70	-2	13,792	-0.01%
2020/03/30	0	0.00	10	50.30	52.60	-10	14,123	-0.07%
2020/03/27	0	0.00	4	55.00	52.60	-4	14,310	-0.03%
2020/03/26	4	53.90	6	52.58	54.20	-2	14,259	-0.01%
2020/03/25	1	54.00	4	53.85	53.60	-3	14,437	-0.02%
2020/03/24	21	49.80	3	50.13	50.90	18	14,340	0.13%
2020/03/23	1	46.90	2	47.00	47.00	-1	14,269	-0.01%
2020/03/20	3	48.80	1	50.30	50.20	2	14,213	0.01%
2020/03/19	1	47.40	0	0.00	46.35	1	14,042	0.01%
2020/03/17	6	54.47	6	55.35	54.20	0	13,825	0.00%
2020/03/16	1	53.50	2	58.00	53.50	-1	13,703	-0.01%
2020/03/13	2	56.70	2	57.40	58.40	0	13,525	0.00%
2020/03/12	0	0.00	1	64.70	63.00	-1	13,417	-0.01%
2020/03/11	2	70.90	5	69.66	68.80	-3	13,442	-0.02%
2020/03/10	6	69.47	0	0.00	71.30	6	13,725	0.04%
2020/03/09	0	0.00	10	68.90	68.50	-10	13,792	-0.07%
2020/03/06	0	0.00	5	74.76	74.30	-5	13,699	-0.04%
2020/03/05	1	76.40	6	75.90	75.80	-5	13,640	-0.04%
2020/03/04	4	76.10	4	75.30	75.00	0	13,544	0.00%
2020/03/03	4	78.00	6	77.48	76.50	-2	13,423	-0.01%
2020/03/02	5	74.62	2	76.30	76.60	3	13,252	0.02%
2020/02/27	3	76.07	1	77.10	72.40	2	12,995	0.02%
2020/02/26	5	77.30	2	77.45	76.80	3	12,770	0.02%
2020/02/25	26	81.19	23	81.22	79.50	3	12,541	0.02%
2020/02/24	12	78.75	7	79.24	80.70	5	12,141	0.04%
2020/02/21	5	79.28	13	79.17	78.40	-8	11,982	-0.07%
2020/02/20	2	78.50	2	79.10	78.00	0	11,771	0.00%
2020/02/19	11	77.31	13	77.58	78.90	-2	11,627	-0.02%
2020/02/18	9	79.71	10	79.73	77.70	-1	11,434	-0.01%
2020/02/17	0	0.00	11	78.52	77.60	-11	11,102	-0.10%
2020/02/14	26	77.00	6	76.15	77.90	20	10,866	0.18%
2020/02/13	3	74.83	1	73.80	73.80	2	10,476	0.02%
2020/02/12	3	75.83	3	75.13	75.40	0	10,345	0.00%
2020/02/11	2	76.90	9	77.28	75.40	-7	10,135	-0.07%
2020/02/10	8	76.15	3	75.33	75.50	5	9,728	0.05%
2020/02/07	7	75.17	3	75.73	74.30	4	9,426	0.04%
2020/02/06	8	75.70	13	75.68	76.20	-5	9,181	-0.05%
2020/02/05	15	73.93	3	75.30	72.40	12	8,795	0.14%
2020/02/04	4	68.10	22	69.43	71.20	-18	8,214	-0.22%
2020/02/03	11	63.12	10	63.16	64.80	1	7,846	0.01%
2020/01/31	4.3	63.45	2	64.00	63.30	2.3	7,660	0.03%
2020/01/30	6	64.10	1	62.10	61.70	5	7,472	0.07%
2020/01/20	2	68.80	0	0.00	68.50	2	7,303	0.03%
2020/01/17	8	68.68	5	68.22	68.40	3	7,163	0.04%
2020/01/16	7	65.54	6	67.50	67.40	1	6,857	0.01%
2020/01/15	0	0.00	3	63.80	63.50	-3	6,441	-0.05%
2020/01/14	11	63.71	10	64.00	64.90	1	6,289	0.02%
2020/01/13	1	61.20	2	60.70	60.50	-1	5,946	-0.02%
2020/01/10	7	63.09	7	61.83	61.00	0	5,829	0.00%
2020/01/09	0	0.00	10	61.70	62.90	-10	5,595	-0.18%
2020/01/08	13	59.03	3	60.37	59.90	10	5,344	0.19%
2020/01/07	14	59.25	8	59.03	57.80	6	5,034	0.12%
2020/01/06	6	58.90	11	64.11	64.00	-5	4,747	-0.11%
2020/01/03	0	0.00	34	58.06	58.80	-34	4,167	-0.82%
2020/01/02	6	52.87	0	0.00	53.50	6	3,924	0.15%
2019/12/31	18	53.01	4	53.68	53.00	14	3,923	0.36%
2019/12/30	18	52.59	52	52.76	54.00	-34	3,815	-0.89%
2019/12/27	8	50.26	0	0.00	50.30	8	3,539	0.23%
2019/12/26	17	50.92	15	50.60	49.35	2	3,494	0.06%
2019/12/25	25	50.30	10	50.35	50.40	15	3,392	0.44%
2019/12/24	0	0.00	8	50.31	49.70	-8	3,290	-0.24%
2019/12/23	6	47.68	5	48.10	48.10	1	3,090	0.03%
2019/12/20	9	49.08	6	49.47	48.55	3	3,215	0.09%
2019/12/18	1	46.90	0	0.00	45.85	1	3,002	0.03%
2019/12/12	0.5	47.15	0	0.00	47.15	0.5	3,075	0.02%
2019/12/09	10	48.58	8	48.27	48.90	2	3,301	0.06%
2019/12/06	14	48.63	7	48.20	48.75	7	3,717	0.19%
2019/12/05	7	49.01	9	49.48	47.80	-2	3,849	-0.05%
2019/12/04	17	47.98	15.8	48.84	49.60	1.3	3,425	0.04%
2019/12/03	0	0.00	0.8	45.10	45.10	-0.8	3,155	-0.02%
2019/11/29	0	0.00	1	42.40	42.00	-1	3,116	-0.03%
2019/11/28	0	0.00	3	42.90	42.40	-3	3,121	-0.10%
2019/11/26	0	0.00	2	41.60	41.55	-2	3,128	-0.06%
2019/11/19	1	41.35	0	0.00	41.15	1	3,207	0.03%
2019/11/14	0	0.00	12	40.55	40.50	-12	3,279	-0.37%
2019/11/11	2	38.13	0	0.00	37.80	2	3,420	0.06%
2019/11/01	10	39.70	0	0.00	39.70	10	3,576	0.28%
2019/10/31	0	0.00	5	41.05	40.50	-5	3,583	-0.14%
2019/10/22	10	43.65	0	0.00	44.00	10	3,686	0.27%
2019/10/21	0.3	44.15	0	0.00	44.15	0.3	3,682	0.01%
2019/10/14	0	0.00	5	45.20	45.00	-5	3,521	-0.14%
2019/10/08	14	50.76	7	50.41	46.90	7	3,512	0.20%
2019/10/07	1	48.50	2	48.75	48.80	-1	3,397	-0.03%
2019/09/25	0	0.00	5	36.50	35.80	-5	3,339	-0.15%
2019/09/23	5	37.36	11	37.25	37.15	-6	3,304	-0.18%
2019/09/20	0	0.00	2	37.80	37.80	-2	3,291	-0.06%
2019/09/18	0	0.00	2	38.25	38.25	-2	3,253	-0.06%
2019/09/17	1	38.80	10	39.30	38.90	-9	3,216	-0.28%
2019/09/16	0	0.00	1	38.00	38.10	-1	3,047	-0.03%
2019/09/12	0	0.00	6	37.79	37.70	-6	3,072	-0.20%
2019/09/06	1	38.00	0	0.00	37.45	1	2,982	0.03%
2019/09/05	10	39.20	8	38.70	38.15	2	2,919	0.07%
2019/09/04	9	37.23	11	37.74	37.85	-2	2,752	-0.07%
2019/09/03	21	37.20	40	37.15	37.45	-19	2,680	-0.71%
2019/09/02	51	37.82	14	37.94	38.55	37	2,557	1.45%
2019/08/30	3	36.15	0	0.00	36.15	3	2,079	0.14%
2019/08/29	0	0.00	1	32.75	32.90	-1	1,746	-0.06%
2019/08/27	1	32.60	1	32.85	32.60	0	1,718	0.00%
2019/08/26	1	32.80	0	0.00	32.60	1	1,718	0.06%
2019/08/20	0	0.00	10	33.35	33.00	-10	1,641	-0.61%
2019/08/12	10	33.20	0	0.00	33.15	10	1,571	0.64%
2019/08/07	5	33.05	0	0.00	32.20	5	1,527	0.33%
2019/08/02	1	37.00	6	36.98	37.00	-5	1,408	-0.35%
2019/08/01	1	39.70	0	0.00	39.50	1	1,373	0.07%
2019/07/25	1	41.15	0	0.00	40.50	1	1,240	0.08%
2019/07/22	0	0.00	5	39.95	39.95	-5	1,221	-0.41%
2019/07/18	1	42.70	0	0.00	41.25	1	1,226	0.08%
2019/07/03	5	46.15	0	0.00	46.00	5	1,650	0.30%
2019/06/11	4	44.20	0	0.00	45.50	4	2,387	0.17%
2019/06/10	0	0.00	10	44.43	44.70	-10	2,389	-0.42%
2019/06/06	0	0.00	1	43.00	42.55	-1	2,403	-0.04%
2019/06/04	1	45.05	0	0.00	44.00	1	2,437	0.04%
2019/05/27	3	43.35	3	44.28	43.30	0	2,669	0.00%
2019/05/20	1	45.60	0	0.00	45.40	1	2,891	0.03%
2019/05/10	0	0.00	15	48.70	47.80	-15	3,440	-0.44%
2019/05/08	5	49.30	0	0.00	49.45	5	3,424	0.15%
2019/05/06	0	0.00	30	50.87	50.50	-30	3,485	-0.86%
2019/05/02	13	52.08	0	0.00	51.90	13	3,486	0.37%
2019/04/29	10	51.55	0	0.00	51.10	10	3,520	0.28%
2019/04/26	1	53.70	0	0.00	53.70	1	3,502	0.03%
2019/04/25	16	54.57	0	0.00	54.30	16	3,529	0.45%
2019/04/24	0	0.00	1	56.60	55.70	-1	3,526	-0.03%
2019/04/23	1	57.80	1	56.90	56.90	0	3,542	0.00%
2019/04/22	12	57.48	0	0.00	57.10	12	3,511	0.34%
2019/04/19	3	57.50	11	57.48	57.50	-8	3,557	-0.22%
2019/04/18	5	57.10	0	0.00	56.80	5	3,591	0.14%
2019/04/17	9	58.58	2	59.70	58.40	7	3,683	0.19%
2019/04/15	14	57.31	3	57.50	57.20	11	3,613	0.30%
2019/04/12	6	57.10	0	0.00	56.90	6	3,662	0.16%
2019/04/11	7	58.67	3	57.70	57.70	4	3,678	0.11%
2019/04/10	2	58.15	4	58.35	58.50	-2	3,618	-0.06%
2019/04/09	1	58.60	0	0.00	58.10	1	3,600	0.03%
2019/04/08	14	57.15	1	57.70	56.50	13	3,523	0.37%
2019/04/03	1	57.70	0	0.00	57.00	1	3,540	0.03%
2019/03/29	25	58.96	40	59.15	57.70	-15	3,503	-0.43%
2019/03/25	0	0.00	10	56.40	55.80	-10	3,464	-0.29%
2019/03/22	7	58.56	36	58.69	58.10	-29	3,431	-0.85%
2019/03/21	2	54.90	0	0.00	55.00	2	3,247	0.06%
2019/03/20	6	55.40	5	55.20	54.80	1	3,327	0.03%
2019/03/19	11	54.66	3	54.60	54.80	8	3,399	0.24%
2019/03/14	0	0.00	1	51.90	51.90	-1	3,497	-0.03%
2019/03/13	0	0.00	2	52.30	52.30	-2	3,681	-0.05%
2019/03/12	3	51.70	4	52.70	51.70	-1	3,773	-0.03%
2019/03/11	0	0.00	11	51.28	52.50	-11	4,041	-0.27%
2019/03/08	0	0.00	5	50.10	50.70	-5	4,103	-0.12%
2019/03/07	2	51.10	11	51.34	51.40	-9	4,166	-0.22%
2019/03/06	3	52.80	3	53.33	52.40	0	4,376	0.00%
2019/03/04	10	52.70	5	52.60	52.80	5	4,580	0.11%
2019/02/27	0	0.00	2	53.10	52.60	-2	4,591	-0.04%
2019/02/26	9	55.98	1	56.40	55.30	8	4,562	0.18%
2019/02/25	1	55.60	0	0.00	55.50	1	4,655	0.02%
2019/02/22	7	56.17	0	0.00	55.60	7	4,717	0.15%
2019/02/21	2	55.50	0	0.00	56.40	2	4,747	0.04%
2019/02/20	9	57.01	13	58.08	56.50	-4	4,785	-0.08%
2019/02/19	8	56.41	0	0.00	56.80	8	4,923	0.16%
2019/02/18	2	57.80	14	58.33	57.20	-12	4,912	-0.24%
2019/02/15	23	57.08	2	56.55	55.80	21	4,835	0.43%
2019/02/14	22	58.68	1	58.60	58.10	21	4,841	0.43%
2019/02/13	2	56.90	54	57.99	59.80	-52	4,812	-1.08%
2019/02/12	19	53.82	11	54.33	54.40	8	4,667	0.17%
2019/02/11	0	0.00	1	52.30	52.00	-1	4,735	-0.02%
2019/01/30	3	51.73	2	51.90	51.50	1	4,866	0.02%
2019/01/29	8	51.88	1	51.70	51.70	7	4,972	0.14%
2019/01/28	1	52.40	1	52.90	52.50	0	5,122	0.00%
2019/01/25	1	52.90	2	52.60	52.00	-1	5,402	-0.02%
2019/01/22	2	50.85	1	50.90	51.00	1	5,724	0.02%
2019/01/21	8	52.70	0	0.00	51.60	8	5,781	0.14%
2019/01/17	1	51.10	7	51.59	50.90	-6	5,940	-0.10%
2019/01/16	22	51.19	2	51.20	51.50	20	5,994	0.33%
2019/01/14	1	50.10	0	0.00	49.80	1	6,085	0.02%
2019/01/11	1	50.90	1	51.70	50.70	0	6,151	0.00%
2019/01/10	7	51.14	1	51.90	50.80	6	6,178	0.10%
2019/01/09	1	50.30	11	52.79	51.80	-10	6,290	-0.16%
2019/01/04	4	45.68	0	0.00	48.25	4	6,580	0.06%
2019/01/03	10	49.05	0	0.00	47.70	10	6,578	0.15%
2019/01/02	2	50.60	0	0.00	49.75	2	6,689	0.03%
2018/12/28	3	51.30	0	0.00	50.90	3	6,866	0.04%
2018/12/26	1	49.70	0	0.00	49.45	1	7,125	0.01%
2018/12/25	0	0.00	1	51.10	51.40	-1	7,189	-0.01%
2018/12/24	9	52.83	0	0.00	52.80	9	7,257	0.12%
2018/12/22	0	0.00	6	52.55	52.30	-6	7,298	-0.08%
2018/12/20	0	0.00	1	53.90	51.30	-1	7,469	-0.01%
2018/12/19	1	53.90	3	53.47	53.60	-2	7,560	-0.03%
2018/12/18	5	53.30	0	0.00	52.60	5	7,636	0.07%
2018/12/17	2	54.70	0	0.00	54.30	2	7,786	0.03%
2018/12/14	4	54.15	4	54.00	54.80	0	7,959	0.00%
2018/12/13	3	56.07	2	55.10	55.80	1	8,155	0.01%
2018/12/12	2	57.30	3	57.63	57.90	-1	8,185	-0.01%
2018/12/11	1	53.50	3	54.17	54.30	-2	8,208	-0.02%
2018/12/10	3	53.57	6	53.70	53.60	-3	8,326	-0.04%
2018/12/06	5	56.98	1	64.30	56.70	4	8,542	0.05%
2018/12/05	2	61.80	1	62.00	62.80	1	8,456	0.01%
2018/12/04	8	64.29	3	65.70	62.90	5	8,489	0.06%
2018/12/03	0	0.00	1	61.40	61.40	-1	8,389	-0.01%
2018/11/30	1	56.30	2	55.85	55.90	-1	8,382	-0.01%
2018/11/29	12	57.92	9	57.89	55.20	3	8,375	0.04%
2018/11/28	8	55.21	24	56.61	57.00	-16	8,290	-0.19%
2018/11/27	0	0.00	1	52.20	53.50	-1	8,241	-0.01%
2018/11/26	6	51.32	7	52.01	51.80	-1	8,322	-0.01%
2018/11/23	2	51.00	0	0.00	50.80	2	8,561	0.02%
2018/11/22	16	54.03	4	51.35	51.00	12	8,652	0.14%
2018/11/21	13	53.06	10	52.88	53.20	3	8,697	0.03%
2018/11/20	9	52.71	6	51.88	51.80	3	8,820	0.03%
2018/11/19	4	52.43	1	52.20	52.50	3	8,847	0.03%
2018/11/16	8	52.50	5	52.00	50.80	3	8,893	0.03%
2018/11/14	1	49.30	1	49.00	49.00	0	8,836	0.00%
2018/11/13	1	48.70	2	46.00	49.30	-1	8,920	-0.01%
2018/11/12	5	48.43	6	49.14	48.20	-1	9,125	-0.01%
2018/11/09	1	50.40	2	49.58	50.90	-1	9,314	-0.01%
2018/11/08	3	50.50	1	51.30	49.50	2	9,545	0.02%
2018/11/07	3	49.58	3	49.82	50.60	0	9,471	0.00%
2018/11/06	1	49.00	3	50.47	47.10	-2	9,415	-0.02%
2018/11/05	20	52.08	19	50.99	51.00	1	9,376	0.01%
2018/11/02	7	51.54	4	52.83	52.80	3	9,289	0.03%
2018/11/01	7	47.14	7	48.19	49.50	0	9,016	0.00%
2018/10/31	2	45.00	1	44.80	45.00	1	8,874	0.01%
2018/10/30	0	0.00	3	42.38	41.85	-3	8,782	-0.03%
2018/10/29	0	0.00	4	43.76	44.10	-4	8,758	-0.05%
2018/10/26	4	43.49	1	42.60	43.20	3	8,751	0.03%
2018/10/25	0	0.00	1	43.45	42.60	-1	8,670	-0.01%
2018/10/24	3	48.75	3	47.15	46.55	0	8,806	0.00%
2018/10/23	0	0.00	1	50.90	48.30	-1	8,802	-0.01%
2018/10/22	2	50.50	2	51.50	52.00	0	9,000	0.00%
2018/10/17	5	56.00	9	55.16	52.90	-4	9,392	-0.04%
2018/10/16	3	54.77	2	54.40	54.80	1	9,491	0.01%
2018/10/15	4	52.20	2	52.50	52.70	2	9,571	0.02%
2018/10/12	4	51.23	3	50.93	50.60	1	9,774	0.01%
2018/10/09	1	54.90	0	0.00	54.30	1	9,977	0.01%
2018/10/08	2	56.60	2	56.00	54.60	0	9,968	0.00%
2018/10/05	2	55.85	3	57.70	55.80	-1	10,048	-0.01%
2018/10/03	1	66.50	0	0.00	62.30	1	10,254	0.01%
2018/10/02	2	68.35	0	0.00	66.30	2	10,520	0.02%
2018/10/01	0	0.00	1	67.20	66.90	-1	10,774	-0.01%
2018/09/28	3	66.80	4	68.05	66.80	-1	11,083	-0.01%
2018/09/27	1	68.30	18.6	68.94	67.20	-17.6	11,480	-0.15%
2018/09/26	19	71.97	28	71.90	69.90	-9	11,749	-0.08%
2018/09/25	11	71.47	14	71.53	71.80	-3	11,966	-0.03%
2018/09/21	22	70.21	4	70.43	71.10	18	12,254	0.15%
2018/09/20	5	69.40	3	68.57	68.80	2	12,359	0.02%
2018/09/19	0	0.00	2	68.40	67.70	-2	12,339	-0.02%
2018/09/18	3	68.43	3	69.13	67.70	0	12,441	0.00%
2018/09/14	1	70.80	10	70.70	71.40	-9	12,681	-0.07%
2018/09/13	35	70.51	15	67.80	66.80	20	12,811	0.16%
2018/09/12	3	69.40	4	69.95	70.50	-1	12,921	-0.01%
2018/09/10	4	67.28	4	67.45	68.30	0	13,513	0.00%
2018/09/06	1	74.00	0	0.00	73.00	1	14,026	0.01%
2018/09/05	7	74.69	7	73.66	72.80	0	14,318	0.00%
2018/08/30	0	0.00	2	81.80	80.00	-2	15,630	-0.01%
2018/08/29	3	78.57	2	79.00	78.90	1	15,641	0.01%
2018/08/28	1	79.80	2	77.50	78.40	-1	15,690	-0.01%
2018/08/24	1	74.00	0	0.00	72.90	1	15,788	0.01%
2018/08/22	2	77.30	3	76.30	76.30	-1	16,194	-0.01%
2018/08/21	3	77.20	2	75.95	76.00	1	16,247	0.01%
2018/08/20	3	76.40	3	76.80	77.00	0	16,290	0.00%
2018/08/17	3	75.03	5	76.66	75.40	-2	16,316	-0.01%
2018/08/16	11	80.48	11	80.34	79.80	0	16,205	0.00%
2018/08/15	3	77.87	2	78.35	76.40	1	16,074	0.01%
2018/08/14	3	70.63	0	0.00	75.50	3	15,987	0.02%
2018/08/13	0	0.00	1	69.30	69.30	-1	16,020	-0.01%
2018/08/09	1	86.50	0.2	83.10	83.00	0.8	16,081	0.01%
2018/08/08	0	0.00	1	86.50	86.00	-1	16,101	-0.01%
2018/08/07	1	91.10	2	91.65	93.40	-1	16,964	-0.01%
2018/08/01	0	0.00	1	96.80	96.80	-1	18,863	-0.01%
2018/07/31	8	98.26	8	98.53	99.10	0	19,372	0.00%
2018/07/30	3	98.37	2	98.20	94.10	1	19,404	0.01%
2018/07/27	3	103.33	17	105.47	104.50	-14	19,475	-0.07%
2018/07/26	14	99.84	14	97.90	100.50	0	19,293	0.00%
2018/07/25	2	91.00	0	0.00	91.50	2	19,081	0.01%
2018/07/24	1	91.00	0	0.00	91.70	1	19,179	0.01%
2018/07/23	5	89.70	3	89.97	89.40	2	19,232	0.01%
2018/07/20	7	91.89	16	92.60	87.10	-9	19,168	-0.05%
2018/07/19	13	95.38	7	97.39	96.70	6	19,136	0.03%
2018/07/18	15	97.93	0	0.00	93.60	15	19,145	0.08%
2018/07/17	24	105.50	0	0.00	104.00	24	19,337	0.12%
2018/07/16	10	107.80	10	109.10	109.00	0	19,683	0.00%
2018/07/13	1	109.00	1	110.50	109.00	0	19,885	0.00%
2018/07/12	3	108.17	3	109.67	113.50	0	19,862	0.00%
2018/07/11	2	106.50	4	106.75	107.00	-2	19,795	-0.01%
2018/07/10	12	108.38	10	108.65	111.50	2	19,978	0.01%
2018/07/09	4	109.38	4	111.63	105.00	0	19,874	0.00%
2018/07/06	3	108.50	15	107.90	109.50	-12	19,736	-0.06%
2018/07/05	3	109.00	6	112.50	114.00	-3	19,530	-0.02%
2018/07/04	1	108.50	0	0.00	104.50	1	19,238	0.01%
2018/07/03	3	126.00	4	119.13	113.50	-1	19,048	-0.01%
2018/06/29	0	0.00	2	119.50	119.50	-2	18,504	-0.01%
2018/06/27	1	133.50	4	134.88	127.00	-3	18,059	-0.02%
2018/06/25	1	128.50	0	0.00	127.00	1	17,433	0.01%
2018/06/21	2	137.50	2	133.25	128.50	0	16,917	0.00%
2018/06/20	5	138.70	5	137.80	133.00	0	16,606	0.00%
2018/06/19	22	149.05	9	147.61	141.00	13	16,151	0.08%
2018/06/15	9	143.11	9	146.17	145.00	0	15,795	0.00%
2018/06/14	4	139.75	5	139.30	138.50	-1	15,353	-0.01%
2018/06/13	3	134.67	7	134.07	135.00	-4	14,976	-0.03%
2018/06/12	8	144.13	5	140.80	140.50	3	14,599	0.02%
2018/06/11	5	133.30	3	138.50	142.00	2	14,019	0.01%
2018/06/08	4	130.13	5	128.60	129.50	-1	13,662	-0.01%
2018/06/07	4	126.50	6	128.42	130.50	-2	13,354	-0.01%
2018/06/06	2	113.75	3	117.83	119.00	-1	12,785	-0.01%
2018/06/05	0	0.00	1	107.00	108.50	-1	12,509	-0.01%
2018/06/04	0	0.00	2	114.00	114.00	-2	12,332	-0.02%
2018/06/01	5	108.50	3	107.50	108.00	2	12,138	0.02%
2018/05/31	1	107.00	4	116.63	106.00	-3	11,972	-0.03%
2018/05/30	4	115.50	4	113.75	115.50	0	11,704	0.00%
2018/05/29	0	0.00	22	106.91	117.00	-22	11,578	-0.19%
2018/05/28	9	102.22	23	101.80	106.50	-14	11,519	-0.12%
2018/05/25	3	91.00	0	0.00	97.00	3	11,383	0.03%
2018/05/24	1	86.00	18	90.01	90.00	-17	11,220	-0.15%
2018/05/23	7	86.81	2.1	83.12	85.70	4.9	11,094	0.04%
2018/05/22	0	0.00	3	85.10	86.10	-3	10,936	-0.03%
2018/05/21	3	78.60	0	0.00	82.50	3	10,719	0.03%
2018/05/18	6	75.73	9	73.90	75.00	-3	10,616	-0.03%
2018/05/17	16	73.18	0	0.00	71.60	16	10,536	0.15%
2018/05/16	13	81.45	7	80.76	79.50	6	10,438	0.06%
2018/05/15	33	84.26	19	85.41	83.90	14	10,353	0.14%
2018/05/14	3	77.10	25	78.64	80.90	-22	9,472	-0.23%
2018/05/11	84	75.11	100	75.62	73.60	-16	9,173	-0.17%
2018/05/10	50	75.19	50	72.71	76.60	0	8,387	0.00%
2018/05/09	10	68.32	14	67.53	69.70	-4	7,919	-0.05%
2018/05/08	14	62.67	19	62.39	63.40	-5	7,421	-0.07%
2018/05/07	9	60.04	3	61.23	61.70	6	6,876	0.09%
2018/05/04	4	55.45	7	55.56	56.10	-3	6,616	-0.05%
2018/05/03	2	53.60	3	53.97	54.70	-1	6,488	-0.02%
2018/05/02	10	54.54	9	54.87	54.90	1	6,406	0.02%
2018/04/30	9	52.76	9	53.37	53.70	0	6,258	0.00%
2018/04/27	3	54.50	249	54.93	56.20	-246	6,100	-4.03%	大賣/鉅額交易
2018/04/26	2	53.60	2	56.10	51.10	0	5,970	0.00%
2018/04/25	6	55.15	6	55.55	56.60	0	5,779	0.00%
2018/04/24	11	55.57	4	57.68	55.10	7	5,577	0.13%
2018/04/23	13	59.65	3	60.00	61.20	10	5,251	0.19%
2018/04/20	14	57.13	16	57.47	57.40	-2	4,819	-0.04%
2018/04/19	3.5	53.22	10	52.88	53.70	-6.5	4,289	-0.15%
2018/04/18	14	45.34	2.8	48.48	48.85	11.2	3,961	0.28%
2018/04/17	2	50.73	1	51.30	49.25	1	3,771	0.03%
2018/04/16	10	52.07	11	51.81	54.70	-1	3,553	-0.03%
2018/04/13	6	48.90	11	49.06	50.00	-5	3,176	-0.16%
2018/04/12	3	46.78	3	46.77	46.60	0	2,981	0.00%
2018/04/11	2	45.10	8	43.33	45.40	-6	2,832	-0.21%
2018/04/10	2	42.60	2	43.98	41.30	0	2,777	0.00%
2018/04/09	2	41.20	0	0.00	42.70	2	2,717	0.07%
2018/04/03	0	0.00	2	39.15	38.85	-2	2,627	-0.08%
2018/03/31	2	35.48	0	0.00	35.25	2	2,812	0.07%
2018/03/30	0	0.00	1	34.50	34.50	-1	2,816	-0.04%
2018/03/28	0	0.00	1	32.90	32.75	-1	3,090	-0.03%
2018/03/27	1	33.55	1	33.10	33.10	0	3,203	0.00%
2018/03/26	1	32.35	0	0.00	32.35	1	3,198	0.03%
2018/03/23	1	33.65	0	0.00	33.65	1	3,175	0.03%
2018/03/13	0	0.00	1	34.00	33.70	-1	3,034	-0.03%
2018/03/12	0	0.00	1	34.35	33.55	-1	3,028	-0.03%
2018/03/09	1	33.50	1	33.65	33.70	0	3,016	0.00%
2018/03/08	1	33.90	0	0.00	33.50	1	3,003	0.03%
2018/03/07	1	35.60	2	33.83	33.60	-1	2,981	-0.03%
2018/03/06	1	37.00	0	0.00	35.15	1	2,939	0.03%
2018/03/05	0	0.00	1	36.20	36.20	-1	2,865	-0.03%
2018/03/02	1	35.40	0	0.00	35.30	1	2,780	0.04%
2018/03/01	0	0.00	1	34.15	34.40	-1	2,630	-0.04%
2018/02/27	1	31.30	0	0.00	31.30	1	2,572	0.04%
2018/02/12	1	30.00	0	0.00	29.75	1	2,617	0.04%
2018/01/24	0	0.00	3	35.55	35.40	-3	2,357	-0.13%
2018/01/22	0	0.00	4	37.50	38.20	-4	2,289	-0.17%
2018/01/15	2	36.85	4	36.45	36.05	-2	2,139	-0.09%
2018/01/12	0	0.00	2	36.35	36.30	-2	2,115	-0.09%
2018/01/11	4	36.96	0	0.00	36.60	4	2,092	0.19%
2018/01/09	1	36.25	0	0.00	36.25	1	1,982	0.05%
2018/01/08	1	36.80	0	0.00	35.30	1	1,944	0.05%
2018/01/05	0	0.00	5	37.55	38.10	-5	1,865	-0.27%
2018/01/04	10	40.40	6	40.23	39.05	4	1,799	0.22%
2018/01/02	0	0.00	17	37.09	37.05	-17	1,492	-1.14%