正德 (2641)-國票-北投券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
776張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	18.45	0	0.00	18.50	1	2,626	0.04%
2024/12/11	2	18.75	0	0.00	18.70	2	2,603	0.08%
2024/12/10	3	18.95	0	0.00	18.90	3	2,582	0.12%
2024/12/09	13	19.10	8	19.20	19.15	5	2,577	0.19%
2024/12/06	1	18.85	0	0.00	18.75	1	2,546	0.04%
2024/12/03	0	0.00	11	18.85	19.00	-11	2,549	-0.43%
2024/11/27	1	19.50	0	0.00	19.05	1	2,524	0.04%
2024/11/25	10	19.75	2	19.60	19.70	8	2,478	0.32%
2024/11/21	8	20.00	0	0.00	19.95	8	2,468	0.32%
2024/11/18	1	20.30	1	20.25	20.10	0	2,371	0.00%
2024/11/13	0	0.00	7	20.19	20.00	-7	2,248	-0.31%
2024/11/12	9	20.47	7	20.05	20.25	2	2,141	0.09%
2024/11/11	0	0.00	2	19.50	19.60	-2	1,861	-0.11%
2024/11/07	0	0.00	8	19.10	19.10	-8	1,819	-0.44%
2024/11/01	1	18.85	0	0.00	18.95	1	1,989	0.05%
2024/10/28	5	18.86	0	0.00	18.80	5	2,019	0.25%
2024/10/24	5	18.58	0	0.00	18.55	5	2,048	0.24%
2024/10/23	5	18.83	0	0.00	18.80	5	2,052	0.24%
2024/10/21	0	0.00	10	19.00	18.95	-10	2,137	-0.47%
2024/10/18	2	18.80	0	0.00	18.75	2	2,220	0.09%
2024/10/17	0	0.00	2	19.00	19.00	-2	2,244	-0.09%
2024/10/16	2	18.80	0	0.00	18.75	2	2,270	0.09%
2024/10/15	2	18.80	0	0.00	18.80	2	2,292	0.09%
2024/10/08	3	19.38	0	0.00	19.30	3	2,429	0.12%
2024/10/07	2	19.35	5	19.40	19.50	-3	2,501	-0.12%
2024/10/01	9	20.45	0	0.00	20.20	9	2,665	0.34%
2024/09/30	8	20.33	6	20.46	20.50	2	2,712	0.07%
2024/09/27	0	0.00	2	19.90	20.25	-2	2,775	-0.07%
2024/09/26	4	19.60	0	0.00	19.30	4	2,685	0.15%
2024/09/25	10	19.70	0	0.00	19.70	10	2,678	0.37%
2024/09/24	0	0.00	6	19.75	19.75	-6	2,627	-0.23%
2024/09/10	4	18.25	0	0.00	18.00	4	2,985	0.13%
2024/09/02	6	19.25	3	19.10	19.00	3	4,054	0.07%
2024/08/30	2	19.25	0	0.00	19.25	2	4,367	0.05%
2024/08/28	4	18.98	0	0.00	19.00	4	4,796	0.08%
2024/07/31	0	0.00	5	19.40	19.50	-5	9,911	-0.05%
2024/07/26	0	0.00	5	19.30	19.35	-5	10,073	-0.05%
2024/07/19	5	19.55	0	0.00	19.50	5	10,162	0.05%
2024/07/16	5	20.65	0	0.00	20.40	5	10,174	0.05%
2024/07/12	8	20.68	0	0.00	20.65	8	10,226	0.08%
2024/07/08	3	21.35	0	0.00	21.20	3	10,171	0.03%
2024/07/04	0	0.00	3	22.50	22.40	-3	9,997	-0.03%
2024/07/03	16	22.67	24	22.90	22.95	-8	9,927	-0.08%
2024/07/02	3	21.65	0	0.00	21.75	3	9,699	0.03%
2024/07/01	2	21.20	0	0.00	21.10	2	9,600	0.02%
2024/06/28	2	21.15	0	0.00	21.15	2	9,605	0.02%
2024/06/27	5	21.40	1	21.25	21.15	4	9,585	0.04%
2024/06/24	3	21.65	0	0.00	21.70	3	9,517	0.03%
2024/06/20	3	21.50	0	0.00	21.65	3	9,461	0.03%
2024/06/12	10	22.24	0	0.00	21.75	10	9,454	0.11%
2024/06/11	4	23.05	2	23.65	22.80	2	9,270	0.02%
2024/06/07	10	24.18	0	0.00	23.95	10	8,931	0.11%
2024/06/06	14	24.09	15	23.78	23.80	-1	8,787	-0.01%
2024/06/05	6	23.73	3	23.85	23.60	3	8,628	0.03%
2024/06/04	5	22.85	0	0.00	22.80	5	8,379	0.06%
2024/06/03	3	23.45	0	0.00	23.60	3	8,250	0.04%
2024/05/31	0	0.00	2	24.60	23.55	-2	8,019	-0.02%
2024/05/30	5	23.45	5	23.50	23.40	0	7,437	0.00%
2024/05/29	1	24.10	2	23.75	23.25	-1	7,153	-0.01%
2024/05/28	10	23.65	11	23.34	23.40	-1	6,660	-0.02%
2024/05/27	0	0.00	2	21.90	22.10	-2	5,913	-0.03%
2024/05/21	20	20.95	0	0.00	20.70	20	5,776	0.35%
2024/05/17	13	21.49	0	0.00	21.45	13	5,872	0.22%
2024/05/15	5	21.45	10	21.35	21.40	-5	5,701	-0.09%
2024/05/14	14	21.96	4	22.25	21.85	10	5,556	0.18%
2024/05/13	6	22.17	2	22.55	22.05	4	5,297	0.08%
2024/05/10	1	21.55	7	22.01	22.05	-6	4,686	-0.13%
2024/05/09	1	21.30	5	20.95	21.10	-4	4,273	-0.09%
2024/05/08	9	21.55	0	0.00	20.65	9	4,112	0.22%
2024/05/03	2	20.45	0	0.00	20.45	2	3,476	0.06%
2024/05/02	7	20.49	0	0.00	20.45	7	3,462	0.20%
2024/04/22	0	19.75	0	0.00	19.75	0	3,347	0.00%
2024/04/19	0	0.00	8	20.12	19.90	-8	3,289	-0.24%
2024/04/18	5	19.65	0	0.00	19.60	5	3,218	0.16%
2024/04/16	5	19.55	0	0.00	19.45	5	3,365	0.15%
2024/04/01	5	19.60	0	0.00	19.60	5	4,863	0.10%
2024/03/25	0	0.00	5	20.50	20.45	-5	5,801	-0.09%
2024/03/19	0	0.00	5	21.20	21.05	-5	6,302	-0.08%
2024/03/14	0.2	20.40	0	0.00	20.30	0.2	6,616	0.00%
2024/03/06	0.5	21.20	0	0.00	20.90	0.5	10,502	0.00%
2024/02/29	0	0.00	2	21.00	20.85	-2	10,876	-0.02%
2024/02/27	0	0.00	4	20.38	20.30	-4	10,804	-0.04%
2024/02/20	0	0.00	1	20.20	20.20	-1	10,585	-0.01%
2024/02/15	0	0.00	1	19.05	19.30	-1	10,507	-0.01%
2024/02/05	2	18.90	0	0.00	18.90	2	10,490	0.02%
2024/01/31	5	19.30	0	0.00	19.25	5	10,442	0.05%
2024/01/29	5	19.95	0	0.00	20.05	5	10,376	0.05%
2024/01/26	4	20.10	0	0.00	19.90	4	10,367	0.04%
2024/01/25	1	20.15	0	0.00	20.05	1	10,347	0.01%
2024/01/23	2	20.50	0	0.00	20.45	2	10,295	0.02%
2024/01/16	1	20.30	1	20.25	20.30	0	10,140	0.00%
2024/01/15	2	20.70	0	0.00	20.70	2	10,114	0.02%
2024/01/05	0	0.00	31	21.81	22.35	-31	9,784	-0.32%
2024/01/04	5	22.52	8	22.32	22.10	-3	9,533	-0.03%
2024/01/03	4	21.83	17	21.78	21.85	-13	8,980	-0.14%
2024/01/02	13	21.62	4	21.50	21.35	9	8,884	0.10%
2023/12/28	3	21.00	0	0.00	20.90	3	8,674	0.03%
2023/12/27	3	21.65	0	0.00	21.35	3	8,633	0.03%
2023/12/26	1	21.05	4	21.31	21.40	-3	8,569	-0.04%
2023/12/25	2	21.00	0	0.00	20.75	2	8,512	0.02%
2023/12/22	7	21.97	1	21.95	21.70	6	8,419	0.07%
2023/12/21	203	21.92	11	21.90	22.05	192	8,244	2.33%	大買/鉅額交易
2023/12/20	0	0.00	1	21.05	21.10	-1	7,851	-0.01%
2023/12/19	3	21.03	1	21.15	20.90	2	7,959	0.03%
2023/12/18	1	21.25	0	0.00	21.15	1	8,042	0.01%
2023/12/13	3	21.70	2	22.00	21.60	1	8,142	0.01%
2023/12/12	34	21.56	1	22.10	21.50	33	8,381	0.39%
2023/12/11	1	21.80	0	0.00	21.90	1	8,306	0.01%
2023/12/08	1	21.80	0	0.00	21.75	1	8,115	0.01%
2023/12/07	0	0.00	15	22.15	22.15	-15	7,802	-0.19%
2023/12/06	11	23.08	0	0.00	22.90	11	7,432	0.15%
2023/12/05	32	23.12	21	23.67	23.00	11	6,875	0.16%
2023/12/04	3	21.57	2	22.10	22.10	1	5,151	0.02%
2023/12/01	0	0.00	22.8	19.91	20.10	-22.8	4,608	-0.49%
2023/11/30	15	18.40	0	0.00	18.30	15	4,029	0.37%
2023/11/29	2	18.20	0	0.00	18.15	2	3,949	0.05%
2023/11/28	8	18.77	6	18.67	18.45	2	3,888	0.05%
2023/11/24	0	0.00	18	17.45	17.40	-18	3,480	-0.52%
2023/11/16	0	0.00	1	17.25	17.30	-1	3,469	-0.03%
2023/11/14	2	16.80	3	16.68	16.65	-1	3,616	-0.03%
2023/11/13	0	0.00	1	16.60	16.60	-1	3,613	-0.03%
2023/11/10	1	16.55	1	16.65	16.60	0	3,597	0.00%
2023/11/09	2	16.53	2	16.45	16.45	0	3,573	0.00%
2023/11/03	2	16.33	4	16.19	16.30	-2	3,552	-0.06%
2023/10/26	1	16.40	0	0.00	16.35	1	3,502	0.03%
2023/10/25	1	16.75	1	16.60	16.65	0	3,518	0.00%
2023/10/19	2	17.18	3	17.00	17.15	-1	3,475	-0.03%
2023/10/18	4	16.58	13	16.37	16.45	-9	3,383	-0.27%
2023/10/16	2	16.65	0	0.00	16.70	2	3,337	0.06%
2023/10/11	2	17.60	2	18.20	17.35	0	3,285	0.00%
2023/10/06	8	17.68	7	17.81	17.75	1	3,249	0.03%
2023/10/05	1	17.30	2	17.13	17.05	-1	3,127	-0.03%
2023/10/04	2	17.08	1	17.10	17.00	1	3,117	0.03%
2023/09/28	0	0.00	1	17.60	17.60	-1	3,061	-0.03%
2023/09/27	4.2	17.84	4	17.70	17.70	0.2	3,021	0.01%
2023/09/25	2	17.58	0	0.00	17.50	2	2,995	0.07%
2023/09/22	1	18.05	1	18.25	17.80	0	2,953	0.00%
2023/09/21	0.4	18.40	0	0.00	18.20	0.4	2,788	0.01%
2023/09/20	17	18.24	9	18.39	18.25	8	2,606	0.31%
2023/09/19	2	17.45	0	0.00	17.40	2	2,207	0.09%
2023/09/15	23	17.28	4	17.08	17.25	19	1,984	0.96%
2023/09/07	1	15.35	2	15.53	15.35	-1	1,479	-0.07%
2023/09/05	0	0.00	1	15.75	15.75	-1	1,422	-0.07%
2023/08/24	1	15.35	0	0.00	15.35	1	1,392	0.07%
2023/08/23	0	0.00	1	15.75	15.70	-1	1,366	-0.07%
2023/08/22	1	16.05	1	15.90	15.90	0	1,351	0.00%
2023/08/18	1	16.05	4	17.01	16.85	-3	1,276	-0.23%
2023/08/10	1	16.00	4	16.00	16.00	-3	1,133	-0.26%
2023/08/08	0	0.00	10	16.50	16.40	-10	1,134	-0.88%
2023/07/28	0	0.00	1	16.85	16.75	-1	1,160	-0.09%
2023/07/27	1	16.65	0	0.00	16.60	1	1,138	0.09%
2023/07/24	0	0.00	10	16.10	15.85	-10	1,160	-0.86%
2023/07/21	2	16.30	0	0.00	16.35	2	1,164	0.17%
2023/07/13	1	16.20	4	16.60	16.20	-3	1,259	-0.24%
2023/07/06	1	17.80	0	0.00	17.80	1	1,284	0.08%
2023/06/19	1	17.80	0	0.00	17.80	1	1,564	0.06%
2023/05/05	0	0.00	4	18.85	18.85	-4	5,083	-0.08%
2023/04/28	1	18.90	0	0.00	18.90	1	5,114	0.02%
2023/04/25	11	18.49	0	0.00	18.30	11	5,092	0.22%
2023/04/21	10	19.45	0	0.00	18.85	10	5,099	0.20%
2023/04/18	0	0.00	1	19.85	19.80	-1	5,073	-0.02%
2023/04/14	0	0.00	1	20.10	20.00	-1	5,076	-0.02%
2023/04/13	1	19.95	0	0.00	19.85	1	5,060	0.02%
2023/04/07	5	20.43	1	20.40	20.40	4	5,159	0.08%
2023/03/31	1	19.50	2	19.53	19.50	-1	5,464	-0.02%
2023/03/30	2	19.50	1	19.50	19.50	1	6,136	0.02%
2023/03/29	12	21.00	0	0.00	20.80	12	6,237	0.19%
2023/03/28	0	0.00	150	20.98	20.90	-150	6,335	-2.37%	大賣/鉅額交易
2023/03/27	0	0.00	1	21.00	21.15	-1	6,375	-0.02%
2023/03/24	0	0.00	1	20.90	20.95	-1	6,459	-0.02%
2023/03/23	0.1	21.00	0	0.00	20.90	0.1	6,468	0.00%
2023/03/22	0	0.00	10	21.60	21.55	-10	6,403	-0.16%
2023/03/21	150	21.66	0	0.00	21.55	150	6,383	2.35%	大買/鉅額交易
2023/03/20	0	0.00	2	21.60	21.55	-2	6,354	-0.03%
2023/03/17	0.1	21.80	0	0.00	21.60	0.1	6,332	0.00%
2023/03/16	0	0.00	1	21.65	21.35	-1	6,262	-0.02%
2023/03/15	7	21.65	2	21.68	21.50	5	6,172	0.08%
2023/03/13	2	21.58	16	21.51	21.70	-14	5,981	-0.23%
2023/03/10	23	22.27	4	22.35	22.10	19	5,862	0.32%
2023/03/09	204	21.97	363	22.06	22.05	-159	5,560	-2.86%	大買/大賣/鉅額交易
2023/03/08	2	21.90	1	21.55	21.70	1	5,363	0.02%
2023/03/07	2	21.55	1	21.60	21.75	1	5,284	0.02%
2023/03/06	174	21.69	2	21.80	21.65	172	5,180	3.32%	大買/鉅額交易
2023/03/03	5	20.94	5	20.93	21.05	0	4,936	0.00%
2023/03/02	25	20.58	14	20.76	20.80	11	4,655	0.24%
2023/03/01	10	19.80	1	20.30	20.20	9	4,290	0.21%
2023/02/24	8	19.79	1	19.75	19.75	7	3,972	0.18%
2023/02/23	0	0.00	2	18.80	18.80	-2	3,507	-0.06%
2023/02/21	0	0.00	1	17.95	18.05	-1	3,325	-0.03%
2023/02/13	2	17.48	18	17.35	17.30	-16	3,627	-0.44%
2023/02/07	0	0.00	15	18.10	18.15	-15	3,886	-0.39%
2023/02/03	2	18.55	30	18.43	18.30	-28	3,914	-0.72%
2023/01/31	30	18.15	0	0.00	18.20	30	3,871	0.77%
2023/01/30	0	0.00	1	18.00	18.05	-1	3,881	-0.03%
2023/01/12	1	17.80	0	0.00	17.85	1	3,916	0.03%
2023/01/11	3	18.20	0	0.00	18.05	3	3,913	0.08%
2023/01/10	1	17.95	0	0.00	18.00	1	3,909	0.03%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2022/12/27	3	19.35	6	19.10	19.00	-3	4,072	-0.07%
2022/12/26	0	0.00	1	19.55	19.25	-1	4,017	-0.02%
2022/12/23	3	19.95	2	20.25	20.10	1	3,879	0.03%
2022/12/22	9	20.10	9	19.80	20.00	0	3,675	0.00%
2022/12/21	0	0.00	4	18.74	18.85	-4	3,074	-0.13%
2022/12/16	3	18.15	3	18.05	18.20	0	2,863	0.00%
2022/12/06	1	18.20	0	0.00	17.85	1	3,034	0.03%
2022/12/01	3	18.80	0	0.00	18.45	3	3,063	0.10%
2022/11/25	2	18.30	2	18.15	18.10	0	3,175	0.00%
2022/11/24	2	18.15	0	0.00	18.05	2	3,130	0.06%
2022/11/23	2	18.05	10	18.00	18.10	-8	3,101	-0.26%
2022/11/16	0	0.00	2	18.40	17.90	-2	3,076	-0.07%
2022/11/08	25	17.71	0	0.00	17.50	25	3,046	0.82%
2022/11/07	0	0.00	1	16.50	16.50	-1	2,935	-0.03%
2022/11/01	1	14.30	0	0.00	14.50	1	3,050	0.03%
2022/10/24	1	15.25	1	15.10	15.05	0	3,133	0.00%
2022/09/22	3	18.55	0	0.00	18.40	3	3,301	0.09%
2022/09/21	0	0.00	1	18.70	18.50	-1	3,271	-0.03%
2022/09/20	2	18.10	0	0.00	18.05	2	3,239	0.06%
2022/09/15	0	0.00	1	18.70	18.65	-1	3,356	-0.03%
2022/09/12	0	0.00	1	18.55	18.30	-1	3,354	-0.03%
2022/09/06	1	18.30	0	0.00	18.25	1	3,390	0.03%
2022/08/17	1	21.40	0	0.00	21.30	1	4,486	0.02%
2022/08/16	1	21.00	0	0.00	21.00	1	5,185	0.02%
2022/08/12	1	20.95	0	0.00	21.00	1	5,737	0.02%
2022/08/11	3	21.78	0	0.00	21.10	3	5,705	0.05%
2022/07/22	4	21.25	9	21.39	21.30	-5	7,252	-0.07%
2022/07/21	6	21.23	3	21.25	21.45	3	7,275	0.04%
2022/07/20	0	0.00	12	20.85	20.55	-12	7,172	-0.17%
2022/07/13	0	0.00	1	19.95	19.90	-1	8,516	-0.01%
2022/07/12	1	19.25	0	0.00	19.50	1	8,568	0.01%
2022/07/11	1	20.75	1	20.85	20.75	0	8,775	0.00%
2022/07/05	0	0.00	1	18.80	19.80	-1	8,673	-0.01%
2022/07/04	1	18.55	0	0.00	18.95	1	8,633	0.01%
2022/07/01	3	19.92	2	20.18	18.35	1	8,597	0.01%
2022/06/30	1	20.35	0	0.00	20.35	1	8,528	0.01%
2022/06/22	0	0.00	10	21.20	21.15	-10	8,286	-0.12%
2022/06/17	0	0.00	1	24.80	24.50	-1	8,150	-0.01%
2022/06/15	0	0.00	1	25.85	25.80	-1	8,090	-0.01%
2022/06/14	1	25.80	0	0.00	26.20	1	8,101	0.01%
2022/06/10	1	26.80	0	0.00	27.10	1	8,179	0.01%
2022/06/09	1	27.30	0	0.00	27.25	1	8,272	0.01%
2022/06/08	12	28.19	0	0.00	28.20	12	8,387	0.14%
2022/06/07	1	27.95	0	0.00	27.95	1	8,951	0.01%
2022/06/02	9	28.13	1	28.20	28.10	8	8,915	0.09%
2022/05/31	5	27.69	0	0.00	27.60	5	8,966	0.06%
2022/05/30	11	27.99	1	27.70	27.85	10	8,944	0.11%
2022/05/27	1	27.70	0	0.00	27.95	1	8,946	0.01%
2022/05/26	1	27.90	2	27.80	27.55	-1	8,873	-0.01%
2022/05/25	2	28.20	6	28.53	28.10	-4	8,844	-0.05%
2022/05/24	19	29.17	9	29.03	27.95	10	8,682	0.12%
2022/05/23	2	28.45	14.2	28.55	29.20	-12.2	8,198	-0.15%
2022/05/20	7.1	27.40	7	26.83	26.55	0.1	7,780	0.00%
2022/05/17	0	0.00	2	28.00	27.00	-2	8,591	-0.02%
2022/05/16	22	27.56	10	27.80	27.85	12	8,537	0.14%
2022/05/13	1	27.55	3	28.18	27.90	-2	8,370	-0.02%
2022/05/12	1	28.10	1	27.65	26.40	0	8,236	0.00%
2022/05/11	1	28.40	0	0.00	27.60	1	8,146	0.01%
2022/05/10	4	28.40	9	28.17	28.30	-5	8,051	-0.06%
2022/05/09	1.1	27.55	1	28.60	27.50	0.1	7,716	0.00%
2022/05/06	0	0.00	1	27.50	27.25	-1	7,472	-0.01%
2022/05/05	1	27.40	0	0.00	26.85	1	7,419	0.01%
2022/05/04	1	27.10	3	27.02	26.65	-2	7,360	-0.03%
2022/05/03	1	26.20	0	0.00	26.25	1	7,223	0.01%
2022/04/29	0	0.00	1	26.35	26.60	-1	7,176	-0.01%
2022/04/28	2	25.40	2	25.83	25.40	0	7,045	0.00%
2022/04/27	1	24.65	0	0.00	25.70	1	7,001	0.01%
2022/04/26	1	25.50	1	26.25	25.25	0	6,929	0.00%
2022/04/25	2	26.35	0	0.00	26.15	2	6,858	0.03%
2022/04/21	6	27.98	1	28.50	27.50	5	6,514	0.08%
2022/04/20	20	27.63	17	27.92	27.25	3	6,020	0.05%
2022/04/19	2	26.85	0	0.00	26.00	2	5,455	0.04%
2022/04/18	3	26.60	3	26.33	26.00	0	5,365	0.00%
2022/04/15	2	27.23	3	26.85	26.65	-1	5,301	-0.02%
2022/04/11	0	0.00	1	25.10	25.00	-1	5,079	-0.02%
2022/04/07	2	25.10	0	0.00	24.70	2	5,089	0.04%
2022/03/17	0	0.00	1	26.20	26.25	-1	5,616	-0.02%
2022/03/16	1	25.50	1	26.40	25.75	0	5,666	0.00%
2022/03/15	1	26.50	2	27.10	26.40	-1	5,739	-0.02%
2022/03/14	2	28.05	0	0.00	27.40	2	6,009	0.03%
2022/03/11	3	27.82	3	27.82	27.75	0	6,107	0.00%
2022/03/10	5	28.16	5	28.21	27.45	0	6,342	0.00%
2022/03/09	1	25.50	3	26.70	26.85	-2	6,248	-0.03%
2022/03/07	2	26.60	0	0.00	26.15	2	6,698	0.03%
2022/03/02	1	26.65	1	26.85	26.65	0	6,562	0.00%
2022/03/01	1	26.95	1	26.55	26.75	0	6,521	0.00%
2022/02/25	1	26.45	1	27.15	26.45	0	6,516	0.00%
2022/02/24	1	26.40	1	26.60	25.95	0	6,378	0.00%
2022/02/22	7	26.91	6	25.88	25.55	1	5,976	0.02%
2022/02/21	1	27.80	1	28.30	27.10	0	5,867	0.00%
2022/02/18	0	0.00	5	27.10	27.40	-5	5,266	-0.09%
2022/01/05	3	26.18	0	0.00	26.00	3	6,984	0.04%
2021/12/23	2	27.03	2	27.15	27.05	0	8,444	0.00%
2021/12/22	0	0.00	1	27.50	27.20	-1	8,728	-0.01%
2021/12/17	1	27.85	0	0.00	27.30	1	9,031	0.01%
2021/12/09	0	0.00	2	28.53	28.55	-2	9,744	-0.02%
2021/12/08	1	28.70	1	29.80	28.70	0	10,493	0.00%
2021/12/07	3	28.18	5	28.61	28.60	-2	10,467	-0.02%
2021/12/06	9	28.09	2	29.03	28.05	7	10,500	0.07%
2021/12/03	4	27.83	2	27.50	27.85	2	10,798	0.02%
2021/12/02	2	26.25	6	26.71	27.70	-4	11,084	-0.04%
2021/12/01	1	26.00	0	0.00	25.20	1	10,766	0.01%
2021/11/25	2	25.08	4	25.15	25.10	-2	11,937	-0.02%
2021/11/17	1	24.40	1	24.50	24.40	0	14,350	0.00%
2021/11/16	0	0.00	1	25.15	25.20	-1	14,757	-0.01%
2021/11/10	1	25.00	0	0.00	25.00	1	15,496	0.01%
2021/11/03	2	25.35	0	0.00	25.00	2	16,000	0.01%
2021/10/26	1	24.00	0	0.00	24.15	1	16,674	0.01%
2021/10/13	1	28.00	0	0.00	26.90	1	19,826	0.01%
2021/10/12	0	0.00	2	27.50	27.15	-2	20,621	-0.01%
2021/10/07	4	28.25	6	28.88	28.75	-2	21,240	-0.01%
2021/10/06	2	27.35	1	27.75	26.85	1	21,310	0.00%
2021/10/05	1	26.80	1	28.05	28.05	0	21,796	0.00%
2021/10/01	4	29.84	0	0.00	29.45	4	23,762	0.02%
2021/09/30	1	32.30	1.5	31.13	32.30	-0.5	23,665	0.00%
2021/09/24	1	32.45	1	32.95	31.80	0	23,066	0.00%
2021/09/16	16	32.30	15	32.11	31.55	1	22,926	0.00%
2021/09/15	0.5	33.00	1	33.15	32.90	-0.5	23,064	0.00%
2021/09/14	1	33.00	1	34.60	33.25	0	22,983	0.00%
2021/09/13	26	34.78	25	35.13	34.00	1	22,752	0.00%
2021/09/10	0	0.00	3	33.02	32.90	-3	21,908	-0.01%
2021/09/09	1	33.50	0	0.00	33.20	1	21,731	0.00%
2021/09/08	3	32.55	3	32.97	33.50	0	23,027	0.00%
2021/09/07	13	33.04	26	33.24	33.00	-13	23,003	-0.06%
2021/09/06	3	30.60	0	0.00	30.45	3	23,214	0.01%
2021/09/03	0	0.00	6	32.31	32.50	-6	24,103	-0.02%
2021/09/02	10	32.15	1	33.20	32.35	9	24,588	0.04%
2021/09/01	2	32.58	0	0.00	32.15	2	25,642	0.01%
2021/08/31	3	33.58	2	33.73	33.70	1	25,473	0.00%
2021/08/27	10	32.40	18	32.30	31.60	-8	24,753	-0.03%
2021/08/26	11	33.51	0	0.00	32.90	11	24,819	0.04%
2021/08/25	4	32.68	1	32.05	33.00	3	24,933	0.01%
2021/08/24	10	34.24	5	34.13	33.05	5	24,684	0.02%
2021/08/23	0	0.00	2	33.05	33.05	-2	23,856	-0.01%
2021/08/20	6	29.11	2	28.70	30.05	4	23,897	0.02%
2021/08/19	3	28.42	2	28.60	27.35	1	23,541	0.00%
2021/08/18	1	26.60	0	0.00	27.85	1	23,196	0.00%
2021/08/16	0	0.00	1	27.10	26.50	-1	23,221	0.00%
2021/08/10	0	0.00	1	29.70	29.85	-1	23,446	0.00%
2021/08/09	13	31.12	13	31.17	30.15	0	23,309	0.00%
2021/08/06	7	30.60	3	30.00	29.45	4	23,042	0.02%
2021/08/05	0	0.00	1	29.20	28.95	-1	22,776	0.00%
2021/08/04	1	29.50	1	29.15	28.90	0	22,761	0.00%
2021/08/02	2	30.95	1	31.40	30.50	1	23,529	0.00%
2021/07/30	1	32.35	2	30.90	31.00	-1	23,436	0.00%
2021/07/29	4	31.64	4	32.80	32.45	0	23,153	0.00%
2021/07/28	11	30.39	11	30.54	31.35	0	22,183	0.00%
2021/07/27	1	30.45	1	29.05	28.50	0	21,414	0.00%
2021/07/26	2	30.63	1	31.50	30.25	1	21,253	0.00%
2021/07/23	16	30.34	16	30.42	31.90	0	20,960	0.00%
2021/07/22	21	28.87	21	28.56	29.00	0	20,555	0.00%
2021/07/19	0	0.00	2	34.18	33.80	-2	20,362	-0.01%
2021/07/16	10	35.95	9	35.04	34.80	1	20,887	0.00%
2021/07/15	4	34.45	0	0.00	35.25	4	20,726	0.02%
2021/07/14	10	35.00	0	0.00	32.05	10	21,201	0.05%
2021/07/13	3	39.55	0	0.00	35.60	3	21,217	0.01%
2021/07/12	15	41.74	15	42.05	39.55	0	21,293	0.00%
2021/07/09	2	42.60	2	42.00	40.00	0	20,811	0.00%
2021/07/08	2	39.83	13	39.40	41.35	-11	19,922	-0.06%
2021/07/07	11	33.73	0	0.00	37.60	11	19,305	0.06%
2021/06/29	4	35.03	0	0.00	35.00	4	19,439	0.02%
2021/06/28	0	0.00	4	36.30	36.30	-4	19,411	-0.02%
2021/06/24	0	0.00	7	34.46	34.55	-7	19,282	-0.04%
2021/06/23	9	37.16	10	37.20	37.15	-1	19,153	-0.01%
2021/06/22	15	41.07	5	41.25	41.25	10	19,160	0.05%
2021/06/21	4	37.50	0	0.00	37.50	4	19,106	0.02%
2021/06/18	0	0.00	4	34.10	34.10	-4	19,389	-0.02%
2021/06/17	34	30.09	30	30.47	31.00	4	19,871	0.02%
2021/06/16	23	27.95	25	27.95	28.20	-2	19,013	-0.01%
2021/06/15	48	25.05	41	24.64	25.65	7	18,641	0.04%
2021/06/11	0	0.00	7	22.94	23.35	-7	17,675	-0.04%
2021/06/09	6	21.79	5	22.15	22.35	1	16,546	0.01%
2021/06/08	0	0.00	2	20.03	20.35	-2	15,158	-0.01%
2021/06/04	0	0.00	2	19.05	19.05	-2	15,005	-0.01%
2021/06/03	7	20.44	6	20.35	19.95	1	14,947	0.01%
2021/06/02	9	20.43	14	20.21	20.30	-5	14,969	-0.03%
2021/06/01	20	18.74	21	18.97	19.70	-1	14,676	-0.01%
2021/05/31	16	19.20	10	19.55	18.45	6	14,507	0.04%
2021/05/28	0	0.00	8	17.89	18.85	-8	14,133	-0.06%
2021/05/27	5	17.25	0	0.00	17.15	5	13,891	0.04%
2021/05/25	2	17.33	1	17.70	16.95	1	13,716	0.01%
2021/05/24	1	17.75	1	18.45	17.15	0	13,648	0.00%
2021/05/21	0	0.00	1	16.40	16.95	-1	13,423	-0.01%
2021/05/19	4	16.90	4	16.70	16.95	0	13,339	0.00%
2021/05/17	0	0.00	11	14.50	14.50	-11	13,322	-0.08%
2021/05/14	0	0.00	1	17.20	16.10	-1	13,232	-0.01%
2021/05/13	3	17.85	0	0.00	17.85	3	13,086	0.02%
2021/05/12	2	20.03	0	0.00	19.80	2	12,976	0.02%
2021/05/11	11	22.95	18	23.53	21.95	-7	12,889	-0.05%
2021/05/10	14	23.05	143	22.06	23.25	-129	12,250	-1.05%	大賣/鉅額交易
2021/05/07	143	19.73	0	0.00	21.15	143	11,763	1.22%	大買/鉅額交易
2021/05/06	4	19.38	0	0.00	19.25	4	11,713	0.03%
2021/05/04	0	0.00	1.2	19.10	19.10	-1.2	11,642	-0.01%
2021/04/28	0.1	20.30	0	0.00	20.10	0.1	11,590	0.00%
2021/04/27	0.1	21.40	0	0.00	21.60	0.1	11,524	0.00%
2021/04/26	10	21.20	0	0.00	22.00	10	11,446	0.09%
2021/04/22	0	0.00	1	22.00	21.65	-1	11,256	-0.01%
2021/04/20	1	18.65	1	18.60	19.00	0	9,946	0.00%
2021/04/19	1	17.10	0	0.00	17.30	1	9,070	0.01%
2021/04/16	2	15.00	7	15.21	15.75	-5	8,838	-0.06%
2021/04/13	0	0.00	23	14.80	14.40	-23	8,508	-0.27%
2021/04/07	5	14.20	10	14.50	14.15	-5	8,794	-0.06%
2021/03/31	2	13.75	0	0.00	13.65	2	9,882	0.02%
2021/03/29	0	0.00	1	13.85	13.70	-1	9,934	-0.01%
2021/03/26	23	14.16	3	13.95	13.75	20	10,262	0.19%
2021/03/23	10	14.20	5	14.20	14.20	5	10,514	0.05%
2021/03/18	6	13.65	9	13.63	13.50	-3	9,048	-0.03%
2021/03/17	1	12.75	0	0.00	12.70	1	8,743	0.01%
2021/03/11	0	0.00	2	11.60	11.45	-2	8,519	-0.02%
2021/03/08	2	11.80	0	0.00	11.60	2	8,463	0.02%
2021/03/02	0	0.00	10	11.75	11.15	-10	8,344	-0.12%
2021/02/18	12	11.84	15	11.65	11.90	-3	7,847	-0.04%
2021/02/02	0	0.00	2	10.95	10.60	-2	7,534	-0.03%
2021/01/25	15	11.00	0	0.00	10.80	15	7,463	0.20%
2021/01/20	1	10.25	0	0.00	10.05	1	7,299	0.01%
2021/01/15	1	11.20	0	0.00	10.95	1	7,293	0.01%
2021/01/14	0	0.00	4	11.70	11.90	-4	7,184	-0.06%
2021/01/13	2	11.25	0	0.00	11.25	2	7,071	0.03%
2021/01/11	1	12.65	1	12.30	12.15	0	6,897	0.00%
2021/01/06	0	0.00	4	12.20	12.10	-4	6,394	-0.06%
2021/01/05	5	12.85	0	0.00	12.75	5	6,268	0.08%
2021/01/04	2	13.50	23	13.41	13.35	-21	6,143	-0.34%
2020/12/31	50	13.29	36	13.29	13.00	14	5,767	0.24%
2020/12/30	4	13.15	5	12.60	12.85	-1	5,449	-0.02%
2020/12/29	24	12.95	20	13.00	13.30	4	5,219	0.08%
2020/12/28	0	0.00	1	11.55	12.30	-1	4,386	-0.02%
2020/12/25	5	11.10	1	10.70	11.20	4	4,162	0.10%
2020/12/22	6	10.83	14	10.65	9.90	-8	3,715	-0.22%
2020/12/21	0	0.00	0.1	10.55	10.55	-0.1	3,294	0.00%
2020/12/18	10	9.56	9	9.56	9.61	1	2,919	0.03%
2020/12/16	0	0.00	2	9.03	9.06	-2	2,590	-0.08%
2020/12/15	3	9.24	1	9.24	8.91	2	2,547	0.08%
2020/12/14	0	0.00	3	8.74	9.10	-3	2,440	-0.12%
2020/12/10	0	0.00	3	8.96	8.95	-3	2,361	-0.13%
2020/12/09	3	9.05	1	9.08	9.22	2	2,294	0.09%
2020/12/08	1	8.70	1	8.78	8.81	0	2,102	0.00%
2020/12/01	7	8.47	0	0.00	8.45	7	2,169	0.32%
2020/11/30	4	8.53	0	0.00	8.50	4	2,157	0.19%
2020/11/27	0	0.00	5	8.43	8.34	-5	2,114	-0.24%
2020/11/26	0	0.00	1	8.28	8.45	-1	2,110	-0.05%
2020/11/25	5	8.18	0	0.00	8.16	5	2,164	0.23%
2020/11/23	0	0.00	5	8.03	8.08	-5	2,306	-0.22%
2020/10/27	0	0.00	2	8.19	8.02	-2	2,602	-0.08%
2020/10/26	2	8.22	5	8.02	8.14	-3	2,550	-0.12%
2020/09/28	1	8.12	1	8.00	7.89	0	2,235	0.00%
2020/09/25	1	7.59	1	7.64	7.66	0	2,173	0.00%
2020/09/03	0	0.00	8	8.08	8.20	-8	1,714	-0.47%
2020/08/31	3	8.25	14	8.52	8.40	-11	1,582	-0.70%
2020/08/28	5	8.07	5	8.07	8.11	0	1,419	0.00%
2020/08/26	10	7.88	1	7.52	8.06	9	1,234	0.73%
2020/08/25	1	7.49	0	0.00	7.45	1	1,002	0.10%
2020/08/24	2	7.18	0	0.00	7.19	2	947	0.21%
2020/08/17	14	7.82	0	0.00	7.82	14	806	1.74%
2020/08/13	4	6.98	0	0.00	6.97	4	609	0.66%
2020/08/12	1	7.00	1	6.94	6.93	0	597	0.00%
2019/09/03	0	0.00	1	8.05	7.90	-1	646	-0.15%
2019/08/20	3	7.65	0	0.00	7.66	3	634	0.47%
2019/07/11	0	7.73	0	0.00	7.73	0	595	0.01%
2019/07/10	3	7.88	0	0.00	7.85	3	583	0.51%
2019/03/26	0	0.00	3	8.00	8.00	-3	675	-0.44%
2019/01/30	0	0.00	20	7.72	7.70	-20	1,923	-1.04%
2018/12/19	0	0.00	2	9.39	9.14	-2	1,875	-0.11%
2018/12/17	12	9.48	55	9.51	9.23	-43	1,828	-2.35%
2018/12/14	0.8	8.96	2	9.20	9.00	-1.2	1,689	-0.07%
2018/12/10	10	9.15	0	0.00	9.12	10	1,272	0.79%
2018/12/07	10	8.92	0	0.00	9.40	10	1,201	0.83%
2018/12/06	5	8.72	0	0.00	8.55	5	1,071	0.47%
2018/12/05	30	8.81	0	0.00	8.72	30	1,032	2.91%
2018/12/04	10	8.75	0	0.00	8.70	10	930	1.07%
2018/10/19	2	7.65	0	0.00	7.58	2	1,104	0.18%
2018/10/15	0	0.00	3	7.20	7.72	-3	1,164	-0.26%
2018/10/12	3	6.75	0	0.00	7.05	3	1,135	0.26%
2018/08/28	0	0.00	2.4	8.55	8.59	-2.4	2,492	-0.10%
2018/07/18	10	7.67	10	7.54	7.75	0	3,106	0.00%
2018/07/09	0	0.00	10	7.05	6.99	-10	2,986	-0.33%
2018/07/04	0	0.00	20	6.92	6.95	-20	2,984	-0.67%
2018/06/13	2	8.48	1	8.50	8.15	1	2,717	0.04%
2018/06/12	0	0.00	4	8.87	8.73	-4	2,662	-0.15%
2018/06/11	33	9.04	0	0.00	9.03	33	2,546	1.30%
2018/06/06	5	8.00	0	0.00	8.00	5	1,871	0.27%
2018/05/22	2	7.89	0	0.00	7.51	2	1,547	0.13%
2018/05/15	5	7.20	0	0.00	7.11	5	1,440	0.35%
2018/03/16	4	6.08	0	0.00	5.98	4	386	1.04%