雄獅 (2731)-國票-北投券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
2,786張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	152.67	0	0.00	153.00	3	2,260	0.13%
2024/04/29	0	0.00	1	154.50	154.50	-1	2,226	-0.04%
2024/04/25	1	157.50	4	154.13	150.00	-3	1,984	-0.15%
2024/04/24	2	145.00	1	151.00	149.00	1	1,727	0.06%
2024/04/23	4	147.25	13	143.35	144.50	-9	1,602	-0.56%
2024/04/22	1	142.50	1	143.00	141.50	0	1,509	0.00%
2024/04/19	0	0.00	0	138.00	138.50	0	1,525	0.00%
2024/04/18	5	140.20	1	140.00	140.50	4	1,513	0.26%
2024/04/17	0	0.00	1	137.00	136.00	-1	1,501	-0.07%
2024/04/16	3.1	135.16	0	0.00	134.00	3.1	1,505	0.20%
2024/04/15	0	0.00	1	140.00	140.00	-1	1,481	-0.07%
2024/04/12	1	141.50	0	0.00	142.50	1	1,483	0.07%
2024/04/11	1	141.00	0	0.00	139.50	1	1,435	0.07%
2024/04/03	0	136.50	0	0.00	137.00	0	1,348	0.00%
2024/03/29	0	0.00	1	136.00	135.50	-1	1,316	-0.08%
2024/03/28	0	0.00	1	136.50	137.50	-1	1,306	-0.08%
2024/03/26	0	0.00	6	135.00	135.50	-6	1,282	-0.47%
2024/03/21	1	137.00	0.1	136.00	136.50	1	1,280	0.07%
2024/03/20	1	136.00	1	135.50	135.50	0	1,259	0.00%
2024/03/19	0	0.00	2	134.00	134.00	-2	1,255	-0.16%
2024/03/18	5	132.50	0	0.00	133.00	5	1,260	0.40%
2024/03/15	2	137.25	0	0.00	134.50	2	1,241	0.16%
2024/03/11	0	0.00	1	126.50	124.50	-1	1,174	-0.09%
2024/03/08	1	124.50	1	127.50	123.00	0	1,198	0.00%
2024/03/07	0	0.00	1	124.50	124.50	-1	1,204	-0.08%
2024/03/06	1	122.00	0	0.00	123.50	1	1,201	0.08%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/03/04	0	0.00	1	120.00	120.00	-1	1,189	-0.08%
2024/02/23	1	118.50	0	0.00	119.00	1	1,485	0.07%
2024/02/22	0	0.00	1	120.50	119.00	-1	1,522	-0.07%
2024/02/21	1	121.50	0	0.00	120.50	1	1,652	0.06%
2024/02/19	0	0.00	1	123.50	123.00	-1	2,103	-0.05%
2024/02/16	1	121.50	0	0.00	122.00	1	2,098	0.05%
2024/02/15	1	120.00	1	125.00	126.00	0	2,087	0.00%
2024/02/05	0	0.00	1	130.00	131.00	-1	2,086	-0.05%
2024/02/02	1	128.50	0	0.00	128.50	1	2,139	0.05%
2024/01/29	0	0.00	1	131.00	132.00	-1	2,327	-0.04%
2024/01/26	7	129.14	0	0.00	127.50	7	2,343	0.30%
2024/01/15	2	134.75	0	0.00	134.00	2	2,534	0.08%
2024/01/11	0	0.00	1	140.00	140.00	-1	2,488	-0.04%
2024/01/10	1	138.50	0	0.00	138.00	1	2,489	0.04%
2024/01/09	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/08	0	0.00	1	141.50	142.00	-1	2,494	-0.04%
2024/01/05	0	0.00	2	139.00	138.50	-2	2,517	-0.08%
2024/01/04	1	136.00	1	137.50	135.50	0	2,537	0.00%
2024/01/03	1	136.50	1	138.50	136.50	0	2,552	0.00%
2024/01/02	2	136.50	1	138.50	136.50	1	2,550	0.04%
2023/12/25	0	0.00	1	138.50	138.00	-1	2,504	-0.04%
2023/12/22	2	138.00	0	0.00	136.50	2	2,508	0.08%
2023/12/20	0	0.00	1	138.50	139.50	-1	2,513	-0.04%
2023/12/19	1	136.50	0	0.00	136.50	1	2,504	0.04%
2023/12/14	1	139.50	0	0.00	139.00	1	2,488	0.04%
2023/12/11	1	143.00	0	0.00	143.00	1	2,504	0.04%
2023/12/08	1	148.50	0	0.00	146.50	1	2,513	0.04%
2023/12/06	1	146.00	1	148.50	146.00	0	2,483	0.00%
2023/12/05	1	142.00	1	143.50	143.50	0	2,435	0.00%
2023/12/04	1	143.00	0	0.00	143.50	1	2,402	0.04%
2023/12/01	0	0.00	1	141.00	140.50	-1	2,376	-0.04%
2023/11/30	1	139.00	0	0.00	139.00	1	2,374	0.04%
2023/11/29	0	0.00	3	141.00	140.00	-3	2,363	-0.13%
2023/11/28	0	0.00	1	139.50	141.00	-1	2,352	-0.04%
2023/11/24	5	140.40	0	0.00	138.00	5	2,294	0.22%
2023/11/22	1	142.00	0	0.00	145.00	1	2,153	0.05%
2023/11/20	1	143.50	0	0.00	141.50	1	2,063	0.05%
2023/11/17	3	150.67	4	153.25	155.50	-1	1,935	-0.05%
2023/11/16	0.3	141.50	0	0.00	143.00	0.3	1,660	0.02%
2023/11/15	0	0.00	1	135.50	134.50	-1	1,487	-0.07%
2023/11/14	1	132.50	0	0.00	133.50	1	1,497	0.07%
2023/11/08	0.1	136.00	0	0.00	136.00	0.1	1,538	0.01%
2023/11/06	1	135.00	1	137.50	137.00	0	1,607	0.00%
2023/11/03	1	132.50	1	136.00	135.00	0	1,524	0.00%
2023/10/30	1	123.50	0	0.00	123.50	1	1,412	0.07%
2023/10/16	0	0.00	2	114.50	115.00	-2	1,739	-0.11%
2023/10/06	0	0.00	2	124.00	123.50	-2	1,779	-0.11%
2023/09/19	0	0.00	1	133.50	131.50	-1	2,206	-0.05%
2023/09/15	2	135.00	0	0.00	135.00	2	2,311	0.09%
2023/09/14	2	137.50	1	134.00	137.50	1	2,369	0.04%
2023/09/07	1	131.50	0	0.00	131.00	1	2,733	0.04%
2023/08/28	0.2	133.00	0	0.00	133.00	0.2	4,204	0.00%
2023/08/25	6	136.58	0	0.00	135.50	6	4,278	0.14%
2023/08/17	1	140.00	0	0.00	137.00	1	4,801	0.02%
2023/08/09	2	161.50	0	0.00	159.50	2	5,393	0.04%
2023/08/07	2	168.00	0	0.00	168.00	2	5,619	0.04%
2023/07/31	0	0.00	1	163.00	162.50	-1	5,836	-0.02%
2023/07/20	0	0.00	1	159.00	161.00	-1	5,904	-0.02%
2023/07/17	1	156.00	0	0.00	156.00	1	5,970	0.02%
2023/07/14	0	0.00	1	160.50	157.50	-1	6,035	-0.02%
2023/07/12	1	157.50	0	0.00	161.00	1	6,314	0.02%
2023/06/28	0	0.00	0.2	176.00	178.00	-0.2	7,309	0.00%
2023/06/09	3	186.83	0	0.00	181.00	3	7,147	0.04%
2023/06/08	0	0.00	1	198.50	191.50	-1	6,900	-0.01%
2023/06/07	1	190.00	6.6	195.96	190.00	-5.6	6,799	-0.08%
2023/06/06	0	0.00	1	190.50	193.50	-1	6,627	-0.02%
2023/05/18	1	177.50	0	0.00	178.50	1	6,536	0.02%
2023/05/17	2	183.00	2	177.00	177.00	0	6,631	0.00%
2023/05/16	1	186.50	1	182.50	182.50	0	6,560	0.00%
2023/05/15	1	185.00	1	180.50	180.50	0	6,435	0.00%
2023/05/12	1	190.50	1	189.50	189.50	0	6,314	0.00%
2023/04/14	1	169.00	0	0.00	179.00	1	5,098	0.02%
2023/03/29	0	0.00	1	139.50	145.00	-1	4,521	-0.02%
2023/03/27	0	0.00	2	130.75	131.50	-2	4,110	-0.05%
2023/03/20	0	0.00	1	120.50	118.50	-1	4,800	-0.02%
2023/03/17	0	0.00	1	118.50	119.50	-1	4,795	-0.02%
2023/03/13	1	116.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	1	124.50	1	127.00	120.50	0	4,672	0.00%
2023/03/09	0	0.00	1	124.50	125.00	-1	4,543	-0.02%
2023/03/08	1	121.50	0	0.00	122.50	1	4,522	0.02%
2023/03/06	1	124.50	0	0.00	124.50	1	4,459	0.02%
2023/02/24	2	124.50	1	127.00	127.50	1	4,354	0.02%
2023/02/21	0	0.00	1	126.50	128.50	-1	4,112	-0.02%
2023/02/20	2	129.50	0	0.00	130.00	2	4,033	0.05%
2023/02/17	0	0.00	1	135.00	134.50	-1	3,905	-0.03%
2023/02/16	3	134.50	3	135.33	137.00	0	3,725	0.00%
2023/02/15	0	0.00	3	128.33	128.50	-3	3,103	-0.10%
2023/02/09	2	115.50	2	115.50	113.00	0	2,772	0.00%
2023/02/06	1	115.50	1	115.50	113.00	0	2,669	0.00%
2023/01/13	0	0.00	1	105.00	104.00	-1	2,545	-0.04%
2023/01/12	0	0.00	3	107.50	107.50	-3	2,559	-0.12%
2023/01/11	2	107.00	0	0.00	107.00	2	2,563	0.08%
2022/12/29	0	0.00	2	102.50	103.00	-2	2,671	-0.07%
2022/12/28	1	103.00	0	0.00	102.00	1	2,651	0.04%
2022/12/27	6	107.25	3	107.00	102.00	3	2,609	0.11%
2022/12/20	1	94.70	0	0.00	94.50	1	2,749	0.04%
2022/12/16	2	110.75	4	119.63	103.00	-2	3,011	-0.07%
2022/12/15	0	0.00	2	111.50	113.00	-2	2,418	-0.08%
2022/12/01	0	0.00	2	100.75	102.00	-2	2,368	-0.08%
2022/11/30	1	99.70	1	99.60	98.90	0	2,372	0.00%
2022/11/29	0	0.00	1	97.60	96.80	-1	2,352	-0.04%
2022/11/24	0	0.00	1	94.80	94.70	-1	2,322	-0.04%
2022/11/18	3	99.20	2	96.65	93.80	1	2,399	0.04%
2022/11/02	0	0.00	1	86.30	86.30	-1	2,243	-0.04%
2022/11/01	1	85.30	0	0.00	84.50	1	2,227	0.04%
2022/10/20	1	78.60	0	0.00	79.50	1	2,112	0.05%
2022/10/18	1	82.90	0	0.00	83.70	1	2,089	0.05%
2022/10/14	0	0.00	1	88.00	90.40	-1	2,033	-0.05%
2022/10/13	1	87.50	0	0.00	86.90	1	2,009	0.05%
2022/10/05	0.1	95.30	0	0.00	95.00	0.1	2,013	0.00%
2022/10/04	1	96.50	0	0.00	95.40	1	1,994	0.05%
2022/09/28	1	101.00	1	102.00	99.40	0	1,757	0.00%
2022/09/26	1	106.50	1	108.00	108.00	0	1,570	0.00%
2022/09/22	0	0.00	2	105.00	103.00	-2	1,139	-0.18%
2022/09/21	1	100.50	0	0.00	100.50	1	924	0.11%
2022/09/20	1	96.60	2	97.75	97.90	-1	840	-0.12%
2022/09/15	1	94.20	0	0.00	93.50	1	791	0.13%
2022/09/13	1	93.50	1	94.70	94.70	0	791	0.00%
2022/08/26	0	0.00	2	91.60	94.70	-2	1,046	-0.19%
2022/08/22	2	91.70	0	0.00	91.70	2	1,481	0.13%
2022/08/12	1	90.40	0	0.00	90.40	1	1,530	0.07%
2022/08/02	1	90.00	0	0.00	91.30	1	1,612	0.06%
2022/07/25	0	0.00	0.1	94.40	93.40	-0.1	1,756	0.00%
2022/07/22	1	94.00	0	0.00	93.90	1	1,756	0.06%
2022/07/20	0	0.00	5	96.40	95.00	-5	1,755	-0.28%
2022/07/18	5.1	97.78	1	96.80	95.30	4.1	1,632	0.25%
2022/06/08	0	0.00	5	102.00	104.50	-5	2,073	-0.24%
2022/06/06	1	106.50	0	0.00	104.50	1	2,088	0.05%
2022/06/02	5	106.50	0	0.00	103.00	5	1,987	0.25%
2022/05/12	1	93.40	0	0.00	95.20	1	3,039	0.03%
2022/05/05	0.1	98.00	0	0.00	98.00	0.1	2,918	0.00%
2022/04/27	1	94.70	0	0.00	94.50	1	2,863	0.03%
2022/04/15	1	95.40	0	0.00	95.40	1	2,772	0.04%
2022/04/14	1	110.00	1	111.00	98.20	0	2,713	0.00%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/03/31	0	0.00	2	97.70	97.40	-2	2,245	-0.09%
2022/03/23	0	0.00	12	97.85	97.60	-12	2,133	-0.56%
2022/03/17	2	100.50	0	0.00	99.30	2	2,063	0.10%
2022/03/16	4	98.00	0	0.00	96.70	4	2,029	0.20%
2022/03/01	1	100.00	0	0.00	102.50	1	1,669	0.06%
2022/02/25	16	107.97	8	106.50	104.00	8	1,612	0.50%
2022/02/24	0	0.00	1	113.50	105.00	-1	1,396	-0.07%
2022/02/22	0	0.00	2	99.60	102.00	-2	971	-0.21%
2022/02/21	1	104.00	0	0.00	103.00	1	920	0.11%
2022/02/18	4	106.00	3	107.00	106.00	1	818	0.12%
2022/02/16	0	0.00	2	93.00	93.30	-2	335	-0.60%
2022/02/14	0	0.00	1	92.30	92.50	-1	345	-0.29%
2022/02/07	1	89.40	0	0.00	89.90	1	331	0.30%
2022/01/26	0	0.00	2	89.00	88.60	-2	322	-0.62%
2022/01/19	2	84.20	0	0.00	84.90	2	313	0.64%
2021/12/09	1	86.00	0	0.00	85.80	1	359	0.28%
2021/11/29	0	0.00	10	84.42	84.50	-10	354	-2.82%
2021/11/26	0	0.00	103	87.91	87.70	-103	343	-29.95%	大賣/鉅額交易
2021/11/23	1	88.70	0	0.00	88.40	1	330	0.30%
2021/11/22	1	89.50	0	0.00	89.20	1	328	0.30%
2021/11/19	1	91.00	2	91.30	90.90	-1	322	-0.31%
2021/11/11	1	97.00	0	0.00	95.30	1	275	0.36%
2021/11/09	0	0.00	1	91.50	90.00	-1	227	-0.44%
2021/11/08	1	90.00	0	0.00	89.00	1	219	0.45%
2021/11/05	1	87.00	0	0.00	87.50	1	206	0.48%
2021/11/02	0	0.00	2	88.40	87.60	-2	209	-0.95%
2021/10/29	0	0.00	1	87.30	87.50	-1	206	-0.48%
2021/10/27	0	0.00	1	84.60	85.00	-1	197	-0.51%
2021/10/15	1	84.60	0	0.00	84.70	1	226	0.44%
2021/10/06	2	85.30	0	0.00	84.10	2	247	0.81%
2021/10/05	1	85.10	0	0.00	85.10	1	250	0.40%
2021/08/10	1	86.40	0	0.00	87.20	1	595	0.17%
2021/07/26	1	92.70	0	0.00	90.60	1	678	0.15%
2021/07/21	1	90.70	0	0.00	90.40	1	676	0.15%
2021/07/14	0	0.00	1	91.00	90.70	-1	689	-0.14%
2021/07/08	1	93.60	0	0.00	94.00	1	676	0.15%
2021/07/06	0	0.00	1	93.00	93.50	-1	590	-0.17%
2021/07/02	1	90.90	0	0.00	90.80	1	587	0.17%
2021/07/01	0	0.00	1	91.90	92.90	-1	586	-0.17%
2021/06/03	1	91.60	0	0.00	90.00	1	917	0.11%
2021/06/02	0	0.00	1	87.40	87.80	-1	902	-0.11%
2021/05/31	1	82.60	0	0.00	83.10	1	896	0.11%
2021/05/28	0	0.00	1	83.60	83.70	-1	907	-0.11%
2021/05/27	1	82.00	0	0.00	81.70	1	930	0.11%
2021/05/03	0	0.00	1	80.90	80.90	-1	1,060	-0.09%
2021/04/16	0	0.00	1	92.20	92.20	-1	998	-0.10%
2021/04/14	0	0.00	1	88.80	89.50	-1	992	-0.10%
2021/03/23	1	100.00	0	0.00	98.00	1	891	0.11%
2021/03/22	0	0.00	1	101.00	101.50	-1	882	-0.11%
2021/03/18	1	101.50	0	0.00	100.50	1	864	0.12%
2021/03/17	0	0.00	1	101.50	101.00	-1	831	-0.12%
2021/03/16	1	100.00	0	0.00	100.50	1	815	0.12%
2021/03/15	0	0.00	1	102.00	101.50	-1	802	-0.12%
2021/03/10	6	100.50	4	99.10	98.00	2	727	0.27%
2021/03/02	3	94.27	0	0.00	90.10	3	498	0.60%
2021/02/17	0	0.00	5	77.50	77.40	-5	280	-1.78%
2021/01/15	0	0.00	1	72.50	72.20	-1	281	-0.36%
2021/01/13	1	72.00	0	0.00	71.90	1	278	0.36%
2020/12/31	10	74.50	0	0.00	75.00	10	263	3.79%
2020/12/28	16	73.69	0	0.00	73.50	16	260	6.15%
2020/12/22	0	0.00	2	76.20	75.50	-2	250	-0.80%
2020/12/16	15	80.47	0	0.00	79.60	15	239	6.27%
2020/12/11	6	76.58	0	0.00	76.50	6	224	2.67%
2020/12/09	1	77.00	0	0.00	77.40	1	220	0.45%
2020/11/25	45	78.78	0	0.00	78.10	45	178	25.21%
2020/11/11	25	71.58	0	0.00	70.90	25	123	20.20%
2020/08/19	0	0.00	2	66.75	66.80	-2	372	-0.54%
2020/08/10	0	0.00	1	66.50	66.60	-1	421	-0.24%
2020/06/11	0	0.00	1	79.10	79.30	-1	487	-0.21%
2020/05/28	0	0.00	1	80.30	77.70	-1	429	-0.23%
2020/05/26	2	80.90	1	80.00	78.70	1	383	0.26%
2020/05/25	3	75.57	3	75.90	76.50	0	336	0.00%
2020/03/25	2	53.50	2	54.10	54.20	0	378	0.00%
2020/02/17	1	73.80	0	0.00	73.30	1	283	0.35%
2020/02/11	0	0.00	5	71.66	71.30	-5	264	-1.89%
2020/02/06	5	71.00	0	0.00	70.90	5	251	1.99%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/20	0	0.00	2	80.80	80.90	-2	183	-1.09%
2020/01/13	2	81.00	0	0.00	82.20	2	171	1.16%
2020/01/10	2	89.00	0	0.00	88.80	2	156	1.27%
2020/01/09	1	85.00	0	0.00	87.60	1	138	0.72%
2020/01/08	1	83.00	0	0.00	83.00	1	122	0.81%
2020/01/06	1	82.50	0	0.00	82.60	1	119	0.84%
2019/07/04	0	0.00	2	83.20	83.00	-2	101	-1.96%
2019/03/25	1	90.60	0	0.00	90.60	1	82	1.21%
2019/03/22	1	92.50	0	0.00	91.70	1	81	1.23%
2018/12/06	0	0.00	1	88.90	88.70	-1	148	-0.67%
2018/10/25	1	83.00	0	0.00	82.80	1	123	0.81%
2018/10/11	6	85.10	0	0.00	85.00	6	104	5.75%
2018/07/11	0	0.00	2	107.50	107.50	-2	196	-1.02%
2018/07/10	2	108.50	0	0.00	107.50	2	198	1.01%
2018/06/20	0	0.00	1	115.00	112.50	-1	220	-0.45%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/05/30	0.1	119.50	1	120.00	119.50	-1	216	-0.44%
2018/05/14	0	0.00	1	117.50	117.50	-1	255	-0.39%
2018/05/11	1	118.00	0	0.00	119.00	1	260	0.38%
2018/04/26	0	0.00	2	109.00	108.50	-2	363	-0.55%
2018/04/24	1	110.50	1	113.50	110.00	0	425	0.00%
2018/04/17	1	115.50	0	0.00	117.00	1	475	0.21%
2018/04/12	1	118.50	0	0.00	119.50	1	612	0.16%
2018/04/10	0	0.00	1	125.00	124.00	-1	627	-0.16%
2018/03/30	0	0.00	1	117.00	117.50	-1	624	-0.16%
2018/03/28	1	120.00	0	0.00	120.50	1	620	0.16%
2018/03/26	2	124.25	0	0.00	120.50	2	613	0.33%
2018/03/12	0	0.00	1	136.00	134.00	-1	622	-0.16%
2018/03/08	1	135.00	2	132.25	129.50	-1	617	-0.16%
2018/02/08	1	124.00	0	0.00	125.00	1	580	0.17%
2018/02/06	0	0.00	1	128.00	119.00	-1	572	-0.17%
2018/01/31	0	0.00	1	135.50	135.00	-1	535	-0.19%
2018/01/29	1	131.00	0	0.00	130.00	1	510	0.20%
2018/01/23	0	0.00	2	132.50	132.00	-2	457	-0.44%
2018/01/22	1	134.00	0	0.00	130.50	1	445	0.22%
2018/01/19	2	136.00	2	135.50	132.50	0	418	0.00%
2018/01/12	2	125.00	0	0.00	123.00	2	323	0.62%
2018/01/10	1	122.50	0	0.00	125.00	1	295	0.34%
2018/01/09	1	117.00	1	118.50	117.50	0	235	0.00%
2018/01/05	0	0.00	2	107.00	108.00	-2	156	-1.28%
2018/01/02	2	101.50	0	0.00	101.00	2	133	1.50%