益登 (3048)-國票-北投券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
155張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0.3	23.80	0	0.00	23.50	0.3	448	0.07%
2024/03/12	0	0.00	2	24.45	24.50	-2	446	-0.45%
2024/02/23	1	26.00	0	0.00	25.75	1	411	0.24%
2024/02/20	2	26.20	0	0.00	26.10	2	389	0.51%
2024/01/10	0.1	23.80	0	0.00	23.75	0.1	411	0.03%
2023/11/14	0.1	23.70	0	0.00	23.65	0.1	361	0.01%
2023/08/16	2.1	22.25	0	0.00	22.35	2.1	550	0.37%
2023/08/14	2.1	23.28	0	0.00	22.80	2.1	543	0.39%
2023/08/07	0	0.00	5	25.40	25.60	-5	548	-0.91%
2023/07/24	0.1	25.35	0	0.00	25.20	0.1	559	0.02%
2023/07/21	0.1	25.55	0	0.00	25.65	0.1	560	0.02%
2023/07/18	0.2	26.28	0	0.00	26.10	0.2	617	0.03%
2023/07/13	2	27.90	0	0.00	27.80	2	567	0.35%
2023/07/11	0	0.00	1	28.10	28.15	-1	560	-0.18%
2023/07/10	0	28.20	0	0.00	28.10	0	564	0.00%
2023/07/05	1	28.60	0	0.00	28.65	1	571	0.18%
2023/06/27	1	28.10	0	0.00	28.05	1	575	0.17%
2023/05/25	1	27.60	0	0.00	28.00	1	649	0.15%
2023/05/10	4	27.25	0	0.00	27.30	4	628	0.64%
2023/04/27	2	27.25	0	0.00	27.55	2	650	0.31%
2023/04/26	0	27.30	0	0.00	27.55	0	655	0.00%
2023/04/25	1.1	27.65	0	0.00	27.45	1.1	647	0.16%
2023/03/16	0.1	27.50	0	0.00	27.50	0.1	491	0.01%
2022/12/20	0.1	27.20	0	0.00	27.00	0.1	431	0.02%
2022/12/07	0	27.90	0	0.00	27.80	0	436	0.00%
2022/11/29	0.1	27.90	0	0.00	27.90	0.1	452	0.01%
2022/08/24	2	29.58	0	0.00	29.55	2	893	0.22%
2022/08/22	1	30.10	0	0.00	30.05	1	906	0.11%
2022/07/15	2	27.35	0	0.00	27.30	2	937	0.21%
2022/07/14	0.1	27.55	0	0.00	27.45	0.1	936	0.01%
2022/07/12	2	30.63	0	0.00	30.65	2	911	0.22%
2022/07/11	5	31.40	0	0.00	31.45	5	882	0.57%
2022/06/16	1	35.05	0	0.00	35.00	1	1,016	0.10%
2022/05/26	1	35.05	0	0.00	34.95	1	1,610	0.06%
2022/05/10	0	0.00	1	34.55	35.05	-1	2,141	-0.05%
2022/05/04	0	0.00	0.1	35.40	35.20	-0.1	2,179	-0.01%
2022/04/06	0	0.00	8	37.30	37.15	-8	2,240	-0.36%
2022/03/31	1	36.50	0	0.00	36.80	1	2,184	0.05%
2022/03/28	3	37.45	0	0.00	37.75	3	2,136	0.14%
2022/03/25	1	37.65	2	37.70	37.70	-1	2,124	-0.05%
2022/03/24	3	37.95	1	37.95	38.00	2	2,122	0.09%
2022/03/23	4	37.40	10.1	37.01	38.10	-6.1	2,113	-0.29%
2022/03/09	10	36.39	0	0.00	35.90	10	1,909	0.52%
2022/03/02	0	0.00	1.1	38.24	38.40	-1.1	1,583	-0.07%
2022/02/25	0	0.00	7	36.40	36.95	-7	1,369	-0.51%
2022/02/24	7	35.84	0	0.00	35.25	7	1,286	0.54%
2022/02/17	0	0.00	1	36.20	34.85	-1	1,153	-0.09%
2022/02/16	0	0.00	11	36.90	36.80	-11	995	-1.11%
2021/12/10	0	0.00	0.1	31.65	31.70	-0.1	1,136	-0.01%
2021/10/25	0	0.00	1	33.50	34.00	-1	1,850	-0.05%
2021/10/22	0	0.00	1	33.10	33.05	-1	1,835	-0.05%
2021/10/18	0	0.00	2	31.80	31.70	-2	1,828	-0.11%
2021/09/14	0	0.00	5	29.95	30.20	-5	2,992	-0.17%
2021/09/09	5	30.15	0	0.00	29.75	5	2,982	0.17%
2021/09/08	4	30.21	0	0.00	29.95	4	2,967	0.13%
2021/09/07	0.1	32.10	0	0.00	31.25	0.1	2,939	0.00%
2021/08/27	0	0.00	5	37.13	37.10	-5	2,578	-0.19%
2021/08/16	1	33.80	0	0.00	33.70	1	2,595	0.04%
2021/08/13	1	34.50	0	0.00	34.40	1	2,594	0.04%
2021/08/10	1	35.80	0	0.00	35.65	1	2,708	0.04%
2021/08/09	1	36.70	0	0.00	36.40	1	2,747	0.04%
2021/08/06	1	37.20	0	0.00	37.10	1	2,774	0.04%
2021/08/03	0	0.00	2	37.80	37.25	-2	2,919	-0.07%
2021/07/30	1	37.20	0	0.00	36.75	1	2,922	0.03%
2021/07/21	1	36.05	0	0.00	36.05	1	3,160	0.03%
2021/07/20	4.1	36.05	3	35.95	36.50	1.1	3,179	0.03%
2021/07/19	1	37.15	0	0.00	37.15	1	3,154	0.03%
2021/07/15	4	37.48	6	38.00	38.50	-2	3,163	-0.06%
2021/07/14	20	38.73	24	39.44	39.20	-4	3,079	-0.13%
2021/07/13	1	37.10	3	36.50	36.45	-2	2,536	-0.08%
2021/07/07	2	34.35	0	0.00	34.65	2	2,714	0.07%
2021/06/28	0	0.00	1.2	33.83	34.00	-1.2	3,752	-0.03%
2021/06/21	0	0.00	1	33.30	33.25	-1	4,084	-0.02%
2021/06/17	0	0.00	15	33.80	33.95	-15	4,209	-0.36%
2021/06/15	15	34.01	0	0.00	34.05	15	4,464	0.34%
2021/06/09	0.1	34.10	0	0.00	33.85	0.1	6,168	0.00%
2021/06/03	1	35.05	0	0.00	35.05	1	7,210	0.01%
2021/06/02	4	35.13	1	35.20	35.05	3	7,306	0.04%
2021/06/01	0	0.00	1	35.60	35.65	-1	7,346	-0.01%
2021/05/31	1	34.70	2	35.03	34.85	-1	7,335	-0.01%
2021/05/27	0	0.00	5	34.45	34.40	-5	7,334	-0.07%
2021/05/26	0	0.00	1	34.55	34.55	-1	7,430	-0.01%
2021/05/25	2	34.53	1	34.70	34.40	1	7,469	0.01%
2021/05/24	0	0.00	11	33.45	34.05	-11	7,451	-0.15%
2021/05/21	4	33.55	3	33.55	33.60	1	7,443	0.01%
2021/05/20	5	33.40	2	33.78	33.30	3	7,448	0.04%
2021/05/19	0	0.00	40	32.71	33.70	-40	7,403	-0.54%
2021/05/18	40	32.64	6	31.77	32.70	34	7,361	0.46%
2021/05/17	0.1	31.50	0	0.00	30.05	0.1	7,332	0.00%
2021/05/14	5	32.00	0	0.00	32.00	5	7,275	0.07%
2021/05/13	1	30.55	0	0.00	31.50	1	7,229	0.01%
2021/05/12	10	31.20	0	0.00	31.05	10	7,188	0.14%
2021/05/11	0	0.00	1	34.05	33.55	-1	7,101	-0.01%
2021/05/10	0	0.00	1	35.30	35.55	-1	7,060	-0.01%
2021/05/06	2	34.98	0	0.00	34.55	2	7,066	0.03%
2021/05/04	5	34.60	4	34.55	34.60	1	7,035	0.01%
2021/05/03	2	37.08	2	36.83	36.40	0	6,940	0.00%
2021/04/29	0	0.00	3	37.75	37.60	-3	6,891	-0.04%
2021/04/26	1	37.65	1	37.70	37.30	0	6,782	0.00%
2021/04/23	0	0.00	10	36.60	37.10	-10	6,738	-0.15%
2021/04/22	16	36.63	45	37.33	36.35	-29	6,826	-0.42%
2021/04/21	11	37.32	5	37.30	37.25	6	6,792	0.09%
2021/04/20	27	37.94	4	38.24	37.95	23	6,745	0.34%
2021/04/19	2	37.93	0	0.00	38.20	2	6,736	0.03%
2021/04/16	0	0.00	2	37.30	37.40	-2	6,653	-0.03%
2021/04/15	0	0.00	17	36.44	36.65	-17	6,719	-0.25%
2021/04/14	18	35.90	1	35.65	36.10	17	6,696	0.25%
2021/04/13	5	35.65	6	35.81	35.55	-1	6,630	-0.02%
2021/04/12	6	35.55	11	35.93	35.50	-5	6,573	-0.08%
2021/04/09	22	36.65	11	36.20	36.20	11	6,509	0.17%
2021/04/08	3	36.97	7	37.61	37.10	-4	6,397	-0.06%
2021/04/07	10	36.48	14	35.26	37.30	-4	5,947	-0.07%
2021/04/06	9	33.46	20	33.91	33.95	-11	5,669	-0.19%
2021/04/01	37	33.47	55	33.69	33.50	-18	5,607	-0.32%
2021/03/31	32	33.41	10	33.35	33.40	22	5,562	0.40%
2021/03/30	21	33.59	0	0.00	33.70	21	5,528	0.38%
2021/03/26	1	32.90	0	0.00	32.90	1	5,378	0.02%
2021/03/25	3	32.80	17	32.91	33.10	-14	5,350	-0.26%
2021/03/24	15	32.88	20	32.75	32.90	-5	5,326	-0.09%
2021/03/19	0	0.00	1	33.00	33.05	-1	5,236	-0.02%
2021/03/18	11	32.21	4	32.25	32.90	7	5,139	0.14%
2021/03/17	20	31.45	20	31.74	32.15	0	5,028	0.00%
2021/03/16	82	34.05	61	34.65	31.20	21	4,832	0.43%
2021/03/15	43	33.51	48	33.48	34.00	-5	4,042	-0.12%
2021/03/12	0	0.00	1	30.30	30.95	-1	3,546	-0.03%
2021/03/11	50	28.15	96	28.15	28.15	-46	3,104	-1.48%
2021/03/10	40	25.55	0	0.00	25.60	40	2,856	1.40%
2021/03/09	2	25.30	102	25.15	26.45	-100	2,738	-3.65%	大賣/
2021/03/08	60	25.03	2	25.10	25.10	58	2,611	2.22%
2021/03/05	5	24.61	4	24.39	24.75	1	2,537	0.04%
2021/03/04	5	24.02	0	0.00	24.05	5	2,504	0.20%
2021/03/03	20	23.91	0	0.00	24.10	20	2,515	0.80%
2021/03/02	19	24.38	18	24.20	23.85	1	2,529	0.04%
2021/02/26	2	24.15	1	24.25	24.30	1	2,568	0.04%
2021/02/25	1	23.60	6	23.65	24.55	-5	2,544	-0.20%
2021/02/24	8	23.94	5	24.15	23.60	3	2,579	0.12%
2021/02/23	6	23.96	11	23.91	24.00	-5	2,645	-0.19%
2021/02/22	1	23.80	0	0.00	23.80	1	2,704	0.04%
2021/02/17	2	22.55	1	22.75	22.75	1	2,825	0.04%
2021/01/29	0	0.00	35	22.84	22.45	-35	2,992	-1.17%
2021/01/28	41	22.97	15	23.00	23.05	26	2,987	0.87%
2021/01/27	10	23.20	0	0.00	23.20	10	2,980	0.34%
2021/01/22	10	22.90	0	0.00	22.80	10	2,994	0.33%
2021/01/20	3	23.10	21	23.29	23.00	-18	2,976	-0.60%
2021/01/18	0	0.00	10	23.64	23.70	-10	2,931	-0.34%
2021/01/14	2	23.45	5	23.56	24.00	-3	2,860	-0.10%
2021/01/13	0	0.00	2	23.73	23.65	-2	2,832	-0.07%
2021/01/12	12	23.41	7	23.69	23.40	5	2,817	0.18%
2021/01/11	8	24.24	0	0.00	24.10	8	2,758	0.29%
2021/01/08	38	24.64	3	25.35	24.50	35	2,726	1.28%
2021/01/07	2	24.30	0	0.00	24.35	2	2,505	0.08%
2021/01/06	1	23.45	0	0.00	23.50	1	2,506	0.04%
2021/01/05	0	0.00	10	24.25	24.20	-10	2,471	-0.40%
2021/01/04	0	0.00	11	23.67	24.10	-11	2,441	-0.45%
2020/12/30	1	23.55	2	23.50	23.50	-1	2,403	-0.04%
2020/12/29	1	23.50	1	23.85	23.60	0	2,396	0.00%
2020/12/28	0	0.00	1	23.85	23.85	-1	2,381	-0.04%
2020/12/25	0	0.00	10	23.15	23.15	-10	2,344	-0.43%
2020/12/23	10	22.65	6	23.02	23.00	4	2,319	0.17%
2020/12/21	5	22.68	1	22.80	22.80	4	2,329	0.17%
2020/12/18	3	23.18	12	23.02	22.95	-9	2,314	-0.39%
2020/12/16	34	23.72	3	23.60	23.70	31	2,269	1.37%
2020/12/14	0	0.00	1	23.85	23.70	-1	2,163	-0.05%
2020/12/11	15	24.05	30	24.03	23.75	-15	2,160	-0.69%
2020/12/09	10	24.95	6	24.38	24.75	4	2,214	0.18%
2020/12/08	2	23.23	0	0.00	23.50	2	2,086	0.10%
2020/12/07	0	0.00	1	22.85	23.00	-1	2,046	-0.05%
2020/12/04	10	23.03	0	0.00	22.95	10	2,031	0.49%
2020/12/03	0	0.00	15	23.05	23.05	-15	2,006	-0.75%
2020/12/02	5	22.80	0	0.00	23.40	5	1,960	0.26%
2020/12/01	15	22.67	5	22.70	22.90	10	1,920	0.52%
2020/11/24	0	0.00	6	22.83	22.95	-6	1,799	-0.33%
2020/11/23	5	21.80	1	22.25	22.45	4	1,736	0.23%
2020/11/19	0	0.00	2	20.75	20.95	-2	1,700	-0.12%
2020/11/17	4	20.30	1	20.55	20.30	3	1,650	0.18%
2020/11/11	0	0.00	10	18.75	19.10	-10	1,547	-0.65%
2020/11/10	0	0.00	24	18.66	18.65	-24	1,528	-1.57%
2020/11/09	2	18.55	0	0.00	18.60	2	1,575	0.13%
2020/11/06	4	18.58	0	0.00	18.50	4	1,616	0.25%
2020/11/05	35	18.69	5	18.50	18.50	30	1,669	1.80%
2020/10/28	0	0.00	10	18.15	18.15	-10	1,619	-0.62%
2020/10/23	0	0.00	10	18.50	18.45	-10	1,606	-0.62%
2020/10/19	0	0.00	10	18.00	17.95	-10	1,522	-0.66%
2020/10/14	0	0.00	21	17.95	17.95	-21	1,482	-1.42%
2020/09/25	0	0.00	2	16.85	17.10	-2	1,549	-0.13%
2020/09/23	11	17.70	0	0.00	17.45	11	1,525	0.72%
2020/09/21	20	17.98	0	0.00	17.80	20	1,516	1.32%
2020/09/18	15	18.10	0	0.00	18.05	15	1,513	0.99%
2020/09/15	0	0.00	20	18.23	18.35	-20	1,488	-1.34%
2020/09/14	0	0.00	1	18.10	18.15	-1	1,378	-0.07%
2020/09/10	10	17.80	10	17.87	17.85	0	1,325	0.00%
2020/09/09	10	17.95	0	0.00	18.00	10	1,318	0.76%
2020/09/04	0	0.00	1	17.95	17.95	-1	1,326	-0.08%
2020/09/03	10	18.20	8	18.25	18.20	2	1,312	0.15%
2020/09/02	1	18.35	5	18.30	18.20	-4	1,315	-0.30%
2020/09/01	0	0.00	7	18.60	18.30	-7	1,306	-0.54%
2020/08/28	24	18.58	2	18.65	18.50	22	1,327	1.66%
2020/08/26	2	19.08	22	19.25	18.80	-20	1,491	-1.34%
2020/08/25	0	0.00	1	18.65	18.85	-1	1,387	-0.07%
2020/08/24	11	18.66	14	18.49	18.55	-3	1,356	-0.22%
2020/08/21	12	18.08	2	17.95	17.95	10	1,321	0.76%
2020/08/20	5	17.65	0	0.00	17.70	5	1,310	0.38%
2020/08/19	4	18.76	13	18.91	18.50	-9	1,280	-0.70%
2020/08/13	0	0.00	3	18.15	17.75	-3	1,202	-0.25%
2020/07/29	1	16.00	0	0.00	16.05	1	1,240	0.08%
2020/07/28	20	16.10	0	0.00	15.95	20	1,240	1.61%
2020/07/20	0	0.00	10	16.40	16.50	-10	1,263	-0.79%
2020/07/17	10	16.70	0	0.00	16.50	10	1,268	0.79%
2020/07/13	5	16.80	5	16.90	16.95	0	1,341	0.00%
2020/07/07	5	18.41	2	18.40	18.35	3	1,346	0.22%
2020/07/06	0	0.00	65	18.40	18.40	-65	1,341	-4.85%
2020/07/03	25	18.30	15	18.35	18.35	10	1,394	0.72%
2020/07/02	54	18.05	1	18.05	18.20	53	1,397	3.79%
2020/07/01	2	17.95	5	18.05	17.95	-3	1,388	-0.22%
2020/06/30	5	17.80	0	0.00	17.90	5	1,384	0.36%
2020/06/29	0	0.00	5	17.95	17.80	-5	1,385	-0.36%
2020/06/24	5	17.85	0	0.00	17.85	5	1,384	0.36%
2020/06/17	1	17.70	12	17.70	17.75	-11	1,455	-0.76%
2020/06/16	25	17.58	13	17.68	17.70	12	1,475	0.81%
2020/06/09	10	18.20	86	18.25	18.15	-76	1,577	-4.82%
2020/06/08	10	18.55	8	18.75	18.60	2	1,579	0.13%
2020/06/05	94	18.49	0	0.00	18.50	94	1,570	5.99%
2020/06/03	1	18.60	10	18.85	18.75	-9	1,549	-0.58%
2020/06/01	0	0.00	7	17.85	17.85	-7	1,347	-0.52%
2020/05/29	0	0.00	1	17.80	17.65	-1	1,344	-0.07%
2020/05/28	8	17.70	0	0.00	17.70	8	1,344	0.59%
2020/05/22	1	17.80	0	0.00	17.60	1	1,323	0.08%
2020/05/13	2	18.18	2	18.05	17.95	0	1,135	0.00%
2020/05/11	5	17.07	5	17.25	17.40	0	1,046	0.00%
2020/04/30	0	0.00	1	16.50	16.55	-1	990	-0.10%
2020/04/29	40	16.45	40	16.42	16.40	0	1,002	0.00%
2020/04/27	1	16.25	1	16.50	16.45	0	1,034	0.00%
2020/04/21	10	15.65	0	0.00	15.60	10	1,012	0.99%
2020/04/16	1	16.30	0	0.00	16.35	1	984	0.10%
2020/04/15	0	0.00	10	15.90	16.25	-10	937	-1.07%
2020/04/10	0	0.00	2	15.40	15.50	-2	934	-0.21%
2020/04/08	3	15.28	13	15.70	15.25	-10	1,010	-0.99%
2020/03/17	20	12.95	10	13.22	13.30	10	1,040	0.96%
2020/03/13	0	0.00	4	12.90	13.40	-4	1,025	-0.39%
2020/03/12	4	14.20	0	0.00	14.15	4	1,032	0.39%
2020/03/10	5	15.00	5	15.05	15.35	0	1,034	0.00%
2020/02/26	10	16.40	0	0.00	16.15	10	1,183	0.85%
2020/01/09	10	18.20	10	18.40	18.40	0	2,214	0.00%
2020/01/08	0	0.00	5	18.60	18.20	-5	2,335	-0.21%
2020/01/07	5	18.80	0	0.00	18.80	5	2,357	0.21%
2019/12/31	0	0.00	5	19.05	19.10	-5	2,527	-0.20%
2019/12/27	5	19.00	0	0.00	19.05	5	2,595	0.19%
2019/12/24	6	19.40	2	19.25	19.10	4	2,650	0.15%
2019/12/12	2	20.40	0	0.00	19.70	2	3,019	0.07%
2019/12/03	1	18.95	31	18.57	19.75	-30	3,130	-0.96%
2019/12/02	30	18.28	0	0.00	18.40	30	3,058	0.98%
2019/11/25	10	19.07	20	19.16	19.15	-10	3,033	-0.33%
2019/11/22	35	18.98	25	19.16	19.05	10	3,044	0.33%
2019/11/20	0	0.00	30	19.14	19.15	-30	3,087	-0.97%
2019/11/19	30	19.20	60	19.36	19.20	-30	3,086	-0.97%
2019/11/18	40	19.16	0	0.00	19.20	40	3,080	1.30%
2019/11/15	20	19.10	0	0.00	19.05	20	3,086	0.65%
2019/11/12	0	0.00	2	19.10	19.15	-2	3,024	-0.07%
2019/11/08	0	0.00	3	18.87	18.90	-3	3,048	-0.10%
2019/11/06	1	20.80	1	20.15	20.15	0	2,953	0.00%
2019/10/25	0	0.00	16	20.08	19.85	-16	2,697	-0.59%
2019/10/24	16	20.58	0	0.00	20.70	16	2,638	0.61%
2019/10/23	10	20.60	10	20.70	20.70	0	2,612	0.00%
2019/10/22	10	20.30	10	20.65	20.65	0	2,577	0.00%
2019/10/21	0	0.00	1	20.75	20.70	-1	2,533	-0.04%
2019/10/17	0	0.00	1	21.35	20.20	-1	2,411	-0.04%
2019/10/16	1	20.10	20	19.95	20.25	-19	2,077	-0.91%
2019/10/07	10	18.80	0	0.00	18.85	10	1,624	0.62%
2019/10/04	1	19.00	1	19.00	19.00	0	1,582	0.00%
2019/10/02	3	18.20	0	0.00	18.20	3	1,506	0.20%
2019/10/01	0	0.00	1	18.00	17.95	-1	1,479	-0.07%
2019/09/27	0	0.00	10	17.80	17.90	-10	1,465	-0.68%
2019/09/26	11	18.08	0	0.00	17.80	11	1,437	0.77%
2019/09/24	0	0.00	13	19.52	18.25	-13	1,312	-0.99%
2019/09/23	13	19.50	0	0.00	19.80	13	1,127	1.15%
2019/09/20	2	18.05	0	0.00	18.10	2	985	0.20%
2019/09/18	0	0.00	1	18.30	17.95	-1	933	-0.11%
2019/09/17	10	18.01	10	18.05	18.05	0	895	0.00%
2019/09/11	0	0.00	23	17.19	17.65	-23	727	-3.16%
2019/09/10	2	16.40	0	0.00	16.75	2	616	0.32%
2019/09/03	0	0.00	10	15.55	15.20	-10	495	-2.02%
2019/08/26	10	14.85	0	0.00	15.05	10	431	2.32%
2019/08/16	0.2	14.55	0	0.00	14.55	0.2	333	0.07%
2019/07/31	0	0.00	3	13.65	13.75	-3	224	-1.33%
2019/04/18	10	14.15	0	0.00	14.00	10	502	1.99%
2019/04/08	10	14.25	0	0.00	14.25	10	476	2.10%
2019/03/29	0	0.00	1	14.05	14.05	-1	460	-0.22%
2019/03/28	10	14.00	0	0.00	14.05	10	459	2.18%
2019/03/22	1	14.70	11	14.74	14.45	-10	455	-2.19%
2019/03/20	1	14.30	14	14.28	14.20	-13	374	-3.47%
2019/03/12	5	13.80	1	13.90	13.65	4	509	0.79%
2019/03/06	1	13.80	0	0.00	13.70	1	522	0.19%
2019/02/21	5	13.65	0	0.00	13.70	5	512	0.98%
2019/02/12	3	13.15	0	0.00	13.20	3	486	0.62%
2018/12/12	1	14.25	0	0.00	14.25	1	521	0.19%
2018/12/11	1	13.95	11	13.90	13.60	-10	458	-2.18%
2018/12/07	1	13.70	16	13.79	13.60	-15	410	-3.66%
2018/11/12	0	0.00	2	12.40	12.20	-2	405	-0.49%
2018/11/09	2	12.35	0	0.00	12.40	2	404	0.49%
2018/11/06	0	0.00	4	12.35	12.35	-4	430	-0.93%
2018/11/05	5	12.55	1	12.60	12.50	4	429	0.93%
2018/11/02	2	12.50	2	12.70	12.75	0	432	0.00%
2018/11/01	0	0.00	5	12.50	12.50	-5	432	-1.16%
2018/10/31	5	12.20	0	0.00	12.30	5	431	1.16%
2018/09/27	25	15.21	0.1	15.00	15.10	24.9	438	5.67%
2018/08/31	0	0.00	5	17.00	16.90	-5	938	-0.53%
2018/08/27	4	16.28	1	16.25	16.55	3	1,008	0.30%
2018/08/24	5	15.90	0	0.00	15.95	5	1,001	0.50%
2018/06/15	3	19.02	1	19.05	18.80	2	1,035	0.19%
2018/06/14	0	0.00	1	18.70	18.85	-1	887	-0.11%
2018/06/04	1	18.25	1	18.10	18.40	0	854	0.00%
2018/06/01	0	0.00	1	17.80	17.70	-1	785	-0.13%
2018/05/24	0	0.00	1	17.50	17.55	-1	836	-0.12%
2018/05/07	0	0.00	3	17.00	17.00	-3	1,012	-0.30%
2018/05/04	3	16.82	5	17.05	16.85	-2	1,055	-0.19%
2018/05/02	10	16.83	5	17.04	16.85	5	1,181	0.42%
2018/04/24	0	0.00	20	16.83	16.50	-20	1,334	-1.50%
2018/04/23	20	17.08	0	0.00	17.00	20	1,355	1.48%
2018/04/18	1	17.30	0	0.00	17.25	1	1,491	0.07%
2018/04/17	1	17.30	0	0.00	17.20	1	1,526	0.07%
2018/04/16	1	17.85	0	0.00	17.65	1	1,560	0.06%
2018/04/11	0	0.00	20	17.90	17.80	-20	1,712	-1.17%
2018/04/10	10	17.87	10	18.25	17.75	0	1,778	0.00%
2018/04/09	7	17.90	0	0.00	18.00	7	1,791	0.39%
2018/04/03	0	0.00	7	18.15	17.85	-7	1,804	-0.39%
2018/03/31	0	0.00	55	18.49	18.50	-55	1,835	-3.00%
2018/03/29	80	18.58	5	18.70	18.30	75	1,907	3.93%
2018/03/28	0	0.00	10	18.73	18.80	-10	1,895	-0.53%
2018/03/27	10	19.04	0	0.00	19.10	10	1,869	0.53%
2018/03/13	0	0.00	6	19.97	19.90	-6	2,453	-0.24%
2018/03/12	5	19.70	10	19.80	19.70	-5	2,561	-0.20%
2018/03/09	10	19.60	0	0.00	19.60	10	2,812	0.36%
2018/03/07	0	0.00	20	19.60	19.40	-20	2,836	-0.71%
2018/03/06	20	19.45	1	19.60	19.45	19	2,887	0.66%
2018/03/05	0	0.00	10	19.65	19.45	-10	2,909	-0.34%
2018/03/02	15	19.37	5	19.50	19.45	10	2,961	0.34%
2018/03/01	1	19.80	0	0.00	19.55	1	3,031	0.03%
2018/02/22	0	0.00	2	18.90	19.05	-2	3,104	-0.06%
2018/02/21	2	18.70	0	0.00	18.75	2	3,194	0.06%
2018/01/31	1	19.70	0	0.00	20.00	1	3,291	0.03%
2018/01/26	10	20.78	0	0.00	20.55	10	3,321	0.30%
2018/01/24	0	0.00	10	22.00	22.20	-10	3,199	-0.31%
2018/01/23	1	21.00	0	0.00	20.65	1	3,099	0.03%
2018/01/22	10	21.00	0	0.00	21.00	10	3,085	0.32%
2018/01/05	0	0.00	10	20.00	20.05	-10	2,620	-0.38%
2018/01/04	0	0.00	25	19.81	19.75	-25	2,576	-0.97%
2018/01/03	0	0.00	41	19.12	19.15	-41	2,505	-1.64%
2018/01/02	10	18.73	8	18.92	18.85	2	2,480	0.08%