僑威 (3078)-國票-北投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
54.5
漲跌
▲1.0
漲幅
+1.87%
成交量
704張
產業
上櫃電子零組件類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	1	53.10	1	53.20	53.10	0	1,294	0.00%
2026/08/03	2	52.80	0	0.00	52.30	2	1,377	0.15%
2026/07/31	0	0.00	1	52.20	52.60	-1	1,388	-0.07%
2026/07/30	1	49.85	0	0.00	49.80	1	1,392	0.07%
2026/07/29	0	0.00	11	50.31	50.20	-11	1,395	-0.79%
2026/07/14	12	53.55	0	0.00	53.50	12	1,418	0.85%
2026/07/13	0	0.00	1	55.10	55.30	-1	1,425	-0.07%
2026/07/08	5	60.00	0	0.00	59.50	5	1,367	0.37%
2026/07/07	0	0.00	1	57.80	58.20	-1	1,278	-0.08%
2026/07/06	0	0.00	3	57.63	57.60	-3	1,295	-0.23%
2026/07/03	3	56.23	2	55.20	56.40	1	1,250	0.08%
2026/06/29	2	52.60	0	0.00	51.90	2	1,180	0.17%
2026/06/23	2	54.60	0	0.00	53.70	2	1,184	0.17%
2026/06/03	0.3	58.90	0	0.00	59.00	0.3	1,206	0.02%
2026/06/02	3	59.80	0	0.00	59.00	3	1,208	0.25%
2026/06/01	2	58.50	0	0.00	58.90	2	1,181	0.17%
2026/05/28	2	57.00	0	0.00	56.10	2	1,218	0.16%
2026/05/26	1	57.40	0	0.00	58.00	1	1,391	0.07%
2026/05/25	1	57.20	0.1	57.70	57.50	0.9	1,416	0.06%
2026/05/22	2	56.65	0	0.00	56.70	2	1,444	0.14%
2026/05/21	0	0.00	1	55.00	55.20	-1	1,471	-0.07%
2026/05/14	1.5	55.27	0	0.00	55.10	1.5	1,425	0.11%
2026/05/05	0	0.00	1	56.70	57.00	-1	1,395	-0.07%
2026/04/28	3	55.67	0	0.00	55.50	3	1,434	0.21%
2026/04/23	0.4	56.30	0	0.00	57.20	0.4	1,465	0.03%
2026/03/30	1	56.00	0	0.00	56.30	1	1,588	0.06%
2026/03/27	0.1	56.70	0	0.00	57.00	0.1	1,594	0.01%
2026/03/24	1.5	58.23	0	0.00	57.50	1.5	1,587	0.09%
2026/03/16	0.1	60.00	0	0.00	60.40	0.1	1,593	0.00%
2026/03/05	0.3	60.30	0	0.00	60.30	0.3	1,578	0.02%
2026/02/24	1	60.10	0	0.00	61.10	1	1,293	0.08%
2026/01/20	1	66.10	0	0.00	66.20	1	1,321	0.08%
2026/01/15	5	64.62	0	0.00	64.90	5	1,286	0.39%
2026/01/14	1.5	65.34	20	64.90	65.00	-18.5	1,287	-1.44%
2026/01/13	1.1	64.21	0	0.00	64.00	1.1	1,283	0.09%
2026/01/12	2	64.35	30	64.10	64.50	-28	1,287	-2.17%
2026/01/09	2	67.50	0	0.00	67.50	2	1,229	0.16%
2026/01/08	0.1	68.40	0	0.00	67.60	0.1	1,259	0.00%
2026/01/07	0	0.00	1	69.70	68.90	-1	1,269	-0.08%
2026/01/06	0	0.00	1	69.10	69.10	-1	1,263	-0.08%
2026/01/05	0	0.00	4	68.18	68.40	-4	1,260	-0.32%
2025/12/31	2	69.80	0	0.00	69.80	2	1,226	0.16%
2025/12/30	0	0.00	1	68.90	69.90	-1	1,216	-0.08%
2025/12/15	1	68.60	0	0.00	68.50	1	1,229	0.08%
2025/12/11	1	69.30	0	0.00	69.60	1	1,255	0.08%
2025/12/10	0.1	70.00	0	0.00	69.70	0.1	1,260	0.00%
2025/12/09	0.2	70.20	1	70.60	70.60	-0.8	1,302	-0.06%
2025/12/05	0	0.00	0.2	72.70	72.40	-0.2	1,355	-0.01%
2025/11/25	1	70.30	0	0.00	71.00	1	1,704	0.06%
2025/11/21	0.2	69.90	0	0.00	69.80	0.2	1,815	0.01%
2025/11/18	0.2	72.20	0	0.00	70.60	0.2	1,832	0.01%
2025/11/14	1	74.70	0	0.00	74.10	1	1,896	0.05%
2025/11/11	1	72.70	0	0.00	72.40	1	2,090	0.05%
2025/11/10	1	72.70	0	0.00	72.90	1	2,234	0.04%
2025/11/07	0.2	74.90	0	0.00	73.90	0.2	2,289	0.01%
2025/10/31	0	0.00	1	77.30	77.30	-1	2,725	-0.04%
2025/10/29	0	0.00	1.2	78.68	78.10	-1.2	2,835	-0.04%
2025/10/27	1	76.60	0	0.00	76.70	1	3,091	0.03%
2025/10/23	1	75.30	0	0.00	75.20	1	3,178	0.03%
2025/10/14	0.2	76.00	0	0.00	73.40	0.2	3,498	0.01%
2025/10/09	0.2	79.90	0	0.00	79.50	0.2	3,555	0.01%
2025/10/01	2	80.40	0	0.00	80.00	2	4,038	0.05%
2025/09/30	0	0.00	0.2	82.16	80.60	-0.2	4,057	0.00%
2025/09/26	0.2	79.10	0	0.00	78.70	0.2	4,095	0.00%
2025/09/25	0.2	80.60	7	81.71	80.40	-6.8	4,185	-0.16%
2025/09/22	7	81.80	0	0.00	81.90	7	4,468	0.16%
2025/09/17	1	80.00	0	0.00	79.50	1	4,557	0.02%
2025/09/16	5	80.40	0	0.00	80.50	5	4,589	0.11%
2025/09/15	2	81.50	0	0.00	80.90	2	4,622	0.04%
2025/09/11	0	0.00	3	83.20	81.50	-3	4,673	-0.06%
2025/09/10	2.1	84.01	0.1	83.90	83.70	2	4,650	0.04%
2025/09/09	0	0.00	1	86.70	85.10	-1	4,632	-0.02%
2025/09/05	0	0.00	0.1	87.20	86.80	-0.1	4,764	0.00%
2025/09/04	10.1	87.20	8	86.53	86.60	2.1	4,825	0.04%
2025/09/03	0	0.00	0.8	86.20	87.50	-0.8	4,866	-0.02%
2025/09/02	3	87.30	2	88.20	88.20	1	4,910	0.02%
2025/09/01	2	91.05	3	90.07	89.70	-1	4,904	-0.02%
2025/08/29	1	94.60	0	0.00	94.20	1	4,852	0.02%
2025/08/28	0.9	93.88	0	0.00	93.10	0.9	4,933	0.02%
2025/08/27	6	93.70	0	0.00	93.50	6	5,027	0.12%
2025/08/26	0	0.00	5	90.60	94.00	-5	5,092	-0.10%

僑威相關文章

僑威相關影音

- 紫殺僑威(3078) 後勢看法