台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    73
  • 產業
    上櫃 生技醫療類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06140160180200220240Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1500.000201.50201.5001620.00%
2025/05/1300.001182.00180.50-1160-0.63%
2025/05/1200.002179.50180.00-2161-1.24%
2025/05/0800.001178.00178.00-1166-0.60%
2025/05/0700.002174.50174.50-2168-1.19%
2025/04/305182.2000.00178.5051712.91%
2025/04/291180.0000.00180.0011710.58%
2025/04/2500.003177.00176.00-3172-1.74%
2025/04/231173.0000.00173.0011720.58%
2025/04/221.3168.6200.00168.001.31710.76%
2025/04/210.7175.9300.00174.000.71710.41%
2025/03/311198.5000.00198.0011570.64%
2025/03/2600.000219.00220.000154-0.02%
2025/02/1700.000.1228.00227.00-0.1146-0.07%
2025/01/150197.0000.00197.0001370.02%
2024/12/310.1198.5000.00200.000.11540.03%
2024/12/160204.5000.00202.5002430.01%
2024/12/1100.001212.00211.50-1255-0.39%
2024/12/091210.0000.00210.5012840.35%
2024/11/280206.5000.00206.5002900.01%
2024/11/1400.001217.50215.50-1290-0.34%
2024/11/131217.5000.00217.0012850.35%
2024/11/040218.5000.00216.5003020.00%
2024/10/251223.0000.00222.5013170.31%
2024/09/112221.002232.00237.5002860.00%
2024/09/1000.005218.90217.50-5266-1.88%
2024/09/095212.3000.00212.5052621.90%
2024/09/0500.0010215.50215.50-10274-3.64%
2024/09/047221.1400.00220.0072802.49%
2024/08/1400.004229.13229.00-4331-1.21%
2024/08/122233.0000.00233.0023340.60%
2024/08/0800.004231.38231.50-4338-1.18%
2024/08/074225.2500.00232.0043481.15%
2024/08/0600.004218.63223.00-4369-1.08%
2024/08/0511213.6411214.59219.0003640.00%
2024/08/021228.002228.00230.50-1354-0.28%
2024/08/011230.503230.83231.50-2355-0.56%
2024/07/291225.5000.00222.0013580.28%
2024/07/224227.882227.50227.0023700.54%
2024/07/121241.0000.00244.0013740.27%
2024/07/112243.7500.00244.0023730.54%
2024/06/251240.5000.00243.5014050.25%
2024/06/243245.3300.00243.5034050.74%
2024/06/203251.0000.00250.0034140.72%
2024/06/192250.5000.00249.0024150.48%
2024/06/1200.0012247.21247.50-12459-2.61%
2024/06/112248.5000.00248.0024820.41%
2024/06/062250.003253.17249.50-1487-0.21%
2024/05/302247.501247.00246.5015110.20%
大學光 相關文章