奇偶 (3356)-國票-北投券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	8	53.50	53.30	-8	2,185	-0.37%
2024/04/24	3	54.00	4	54.03	54.00	-1	2,157	-0.05%
2024/04/23	5	52.40	0	0.00	52.60	5	2,138	0.23%
2024/04/19	4	51.63	0	0.00	51.60	4	2,121	0.19%
2024/04/16	3	51.97	3	52.60	51.80	0	2,050	0.00%
2024/04/01	1	54.90	2.7	55.66	55.50	-1.7	1,721	-0.10%
2024/03/27	0	0.00	1	52.90	53.10	-1	1,595	-0.06%
2024/03/18	1	53.30	0	0.00	53.90	1	1,529	0.07%
2024/03/15	0	0.00	0.1	53.80	53.70	-0.1	1,507	-0.01%
2024/03/14	0	0.00	10	54.00	52.80	-10	1,454	-0.69%
2024/03/06	0.2	51.30	0	0.00	50.50	0.2	1,136	0.02%
2024/03/05	0	0.00	10	48.91	49.75	-10	1,083	-0.92%
2024/03/04	18	51.36	8	52.06	50.00	10	1,023	0.98%
2024/03/01	0	0.00	17	49.98	50.30	-17	704	-2.41%
2024/02/19	10	45.90	1	45.85	45.40	9	644	1.40%
2024/01/26	1	43.50	0	0.00	43.25	1	571	0.17%
2024/01/22	1	41.45	0	0.00	41.45	1	537	0.19%
2023/12/29	2	44.50	0	0.00	44.35	2	598	0.33%
2023/12/28	4	44.60	2	45.00	44.85	2	607	0.33%
2023/12/19	1	44.40	1	44.70	44.60	0	623	0.00%
2023/12/18	0	0.00	2	45.60	45.20	-2	605	-0.33%
2023/12/15	2	42.90	0	0.00	42.65	2	560	0.36%
2023/11/24	0	0.00	2	45.60	45.10	-2	675	-0.30%
2023/11/23	2	44.85	0	0.00	44.85	2	673	0.30%
2023/10/27	0	0.00	12	40.93	40.85	-12	1,130	-1.06%
2023/10/13	3	42.40	0	0.00	42.25	3	1,499	0.20%
2023/09/26	1	46.60	0	0.00	46.45	1	2,455	0.04%
2023/09/22	0	0.00	1	45.60	46.20	-1	3,093	-0.03%
2023/09/21	0	0.00	1	45.50	45.50	-1	3,349	-0.03%
2023/09/19	4	48.55	0	0.00	47.80	4	4,601	0.09%
2023/09/14	7	48.15	0	0.00	47.85	7	4,929	0.14%
2023/09/11	0	0.00	2	46.70	46.35	-2	5,634	-0.04%
2023/09/05	1	46.55	1	46.85	46.95	0	6,223	0.00%
2023/08/25	2	46.00	0	0.00	46.20	2	6,314	0.03%
2023/08/18	5	48.30	0	0.00	47.40	5	6,348	0.08%
2023/08/11	0	0.00	1	47.00	47.00	-1	6,330	-0.02%
2023/08/10	3	49.77	0	0.00	49.25	3	6,280	0.05%
2023/08/09	11	52.61	12	53.77	54.70	-1	6,182	-0.02%
2023/08/07	2	51.50	0	0.00	51.80	2	6,007	0.03%
2023/07/25	6	53.53	6	54.70	54.30	0	6,090	0.00%
2023/07/24	1	51.10	1	51.60	52.30	0	6,049	0.00%
2023/07/12	0	0.00	1	52.80	52.80	-1	5,719	-0.02%
2023/07/11	1	52.20	0	0.00	52.60	1	5,687	0.02%
2023/07/07	5	58.30	0	0.00	56.40	5	5,483	0.09%
2023/07/05	6	59.92	6	60.82	60.20	0	5,293	0.00%
2023/06/30	15	58.61	7	58.64	58.50	8	4,794	0.17%
2023/06/29	6	55.78	6	56.38	57.10	0	4,405	0.00%
2023/06/27	20	56.24	18	53.61	53.00	2	3,745	0.05%
2023/06/26	3	50.97	17	52.15	53.50	-14	2,916	-0.48%
2023/06/21	5	48.35	0	0.00	48.70	5	2,735	0.18%
2023/06/20	0	0.00	1	48.75	48.15	-1	2,732	-0.04%
2023/06/19	4	47.31	4	47.71	48.15	0	2,728	0.00%
2023/06/15	21	49.65	17	49.93	47.70	4	2,542	0.16%
2023/06/14	0	0.00	5	46.72	47.60	-5	2,030	-0.25%
2023/06/13	3	44.63	0	0.00	44.00	3	1,782	0.17%
2023/06/12	10	43.93	26	44.34	44.80	-16	1,684	-0.95%
2023/06/07	1	42.25	0	0.00	41.70	1	1,558	0.06%
2023/06/06	1	41.10	0	0.00	41.00	1	1,727	0.06%
2023/06/05	8	41.94	0	0.00	41.90	8	1,807	0.44%
2023/06/02	1	41.20	0	0.00	41.15	1	1,917	0.05%
2023/05/30	1	41.65	0	0.00	41.65	1	2,598	0.04%
2023/05/19	0	0.00	1	40.45	39.75	-1	2,614	-0.04%
2023/05/18	1	40.00	0	0.00	40.00	1	2,637	0.04%
2023/05/17	0	0.00	1	39.95	39.65	-1	2,630	-0.04%
2023/05/16	0	0.00	1	39.50	39.40	-1	2,627	-0.04%
2023/05/09	0	0.00	1	39.65	38.95	-1	2,781	-0.04%
2023/05/05	6	40.69	5	40.10	39.95	1	2,775	0.04%
2023/05/04	1	40.15	1	40.35	40.80	0	2,685	0.00%
2023/04/14	0	0.00	0.1	40.60	40.55	-0.1	2,720	0.00%
2023/04/10	1	41.90	0	0.00	41.85	1	2,797	0.04%
2023/04/06	0	0.00	1	42.25	41.90	-1	2,815	-0.04%
2023/03/30	1	42.65	0	0.00	41.90	1	2,845	0.04%
2023/03/29	1	42.60	1	43.15	42.35	0	2,893	0.00%
2023/03/27	0	0.00	1	43.70	43.55	-1	2,958	-0.03%
2023/03/24	3	43.80	0	0.00	43.55	3	2,996	0.10%
2023/03/23	0	0.00	1.3	45.08	44.55	-1.3	3,050	-0.04%
2023/03/22	1	43.50	0	0.00	43.60	1	3,033	0.03%
2023/03/20	1	41.40	1	40.95	41.20	0	3,103	0.00%
2023/03/16	0	0.00	1	40.30	40.25	-1	3,395	-0.03%
2023/03/15	0	0.00	1	41.80	41.60	-1	3,540	-0.03%
2023/03/09	7	46.81	12	46.88	45.50	-5	4,699	-0.11%
2023/03/08	2	44.90	1	44.95	45.75	1	4,574	0.02%
2023/03/07	2	44.70	0	0.00	45.75	2	4,714	0.04%
2023/03/06	10	44.56	15	45.15	45.95	-5	4,934	-0.10%
2023/03/03	8	41.62	8	41.25	43.15	0	4,599	0.00%
2023/03/01	2	38.25	0	0.00	39.15	2	4,525	0.04%
2023/02/22	0	0.00	4	40.10	40.15	-4	5,308	-0.08%
2023/02/21	0	0.00	1	41.20	40.80	-1	5,803	-0.02%
2023/02/20	0	0.00	1	41.20	41.35	-1	5,901	-0.02%
2023/02/17	0	0.00	1	40.05	40.25	-1	5,995	-0.02%
2023/02/16	1	40.70	0	0.00	40.35	1	6,130	0.02%
2023/02/13	1	40.35	0	0.00	39.95	1	7,259	0.01%
2023/02/09	0	0.00	1	40.95	41.30	-1	7,777	-0.01%
2023/02/07	2	39.75	1	39.95	40.00	1	7,885	0.01%
2023/01/30	0	0.00	1	38.50	38.85	-1	8,159	-0.01%
2023/01/10	1	40.40	0	0.00	39.20	1	8,504	0.01%
2022/12/30	1	39.00	0	0.00	38.75	1	8,719	0.01%
2022/12/29	0	0.00	3	38.70	38.95	-3	8,787	-0.03%
2022/12/28	1	39.40	0	0.00	38.75	1	8,787	0.01%
2022/12/23	2	40.95	0	0.00	41.00	2	8,740	0.02%
2022/12/16	2	42.40	0	0.00	42.35	2	8,651	0.02%
2022/12/14	1	43.90	0	0.00	44.00	1	8,557	0.01%
2022/12/13	1	44.30	0	0.00	43.60	1	8,591	0.01%
2022/12/12	2	45.23	0	0.00	45.35	2	8,547	0.02%
2022/12/09	1	46.50	1	46.70	47.25	0	8,572	0.00%
2022/12/08	2	46.55	1	46.90	46.75	1	8,607	0.01%
2022/12/07	12	45.64	1	45.95	45.15	11	8,528	0.13%
2022/12/06	2	46.20	1	46.15	46.25	1	8,387	0.01%
2022/12/05	8	46.89	2	46.98	46.50	6	8,329	0.07%
2022/12/02	13	47.34	3	48.07	47.05	10	8,173	0.12%
2022/12/01	3	45.68	31	48.07	48.80	-28	7,531	-0.37%
2022/11/29	0	0.00	27	45.08	44.55	-27	7,013	-0.38%
2022/11/28	19	44.11	3	43.67	44.45	16	6,781	0.24%
2022/11/23	2	42.80	0	0.00	42.60	2	6,191	0.03%
2022/11/22	1	43.10	1	43.40	43.40	0	6,110	0.00%
2022/11/21	0	0.00	2	45.10	44.30	-2	6,002	-0.03%
2022/11/18	25	45.18	0	0.00	45.15	25	5,725	0.44%
2022/11/17	17	45.76	22	46.32	46.75	-5	5,321	-0.09%
2022/11/16	7	42.95	2	43.20	42.50	5	4,893	0.10%
2022/11/15	5	41.83	0	0.00	42.35	5	4,766	0.10%
2022/11/14	1	42.90	1	42.65	42.65	0	4,647	0.00%
2022/11/11	4	46.70	4	45.30	42.65	0	4,509	0.00%
2022/11/10	5	44.18	16	45.79	44.80	-11	4,147	-0.27%
2022/11/09	4	43.46	4	44.54	46.80	0	3,572	0.00%
2022/11/08	17	42.06	4	42.79	42.55	13	3,331	0.39%
2022/11/04	0	0.00	6	36.67	36.50	-6	2,767	-0.22%
2022/11/03	2	33.85	1	33.85	33.65	1	2,635	0.04%
2022/11/02	6	35.23	6	35.00	33.95	0	2,552	0.00%
2022/11/01	5	34.37	16	34.93	34.50	-11	2,443	-0.45%
2022/10/31	3	33.67	3	33.40	33.20	0	2,305	0.00%
2022/10/28	4	33.06	4	32.46	32.15	0	2,266	0.00%
2022/10/27	2	32.30	3	32.93	32.80	-1	2,225	-0.04%
2022/10/21	10	31.80	0	0.00	31.45	10	2,134	0.47%
2022/10/20	2	35.00	0	0.00	33.20	2	2,094	0.10%
2022/10/19	2	35.30	12	34.58	34.75	-10	2,003	-0.50%
2022/10/18	12	33.24	4	34.00	34.40	8	1,873	0.43%
2022/10/17	4	32.46	4	32.69	33.25	0	1,732	0.00%
2022/10/07	5	34.08	7	33.86	33.25	-2	1,505	-0.13%
2022/10/06	3	33.60	3	33.67	33.70	0	1,371	0.00%
2022/10/05	1	32.60	3	32.85	33.30	-2	1,248	-0.16%
2022/10/04	20	30.96	19	30.10	30.30	1	1,235	0.08%
2022/09/29	2	32.88	2	32.45	31.70	0	1,197	0.00%
2022/09/28	4	31.73	2	31.15	30.45	2	1,169	0.17%
2022/09/27	3	32.00	0	0.00	32.05	3	1,138	0.26%
2022/09/15	1	34.20	1	34.20	34.10	0	869	0.00%
2022/09/14	1	29.70	2	31.75	32.50	-1	717	-0.14%
2022/09/12	1	29.45	0	0.00	29.75	1	601	0.17%
2022/09/05	0	0.00	17	28.72	28.30	-17	617	-2.75%
2022/08/31	17	29.38	0	0.00	29.50	17	722	2.35%
2022/08/16	0	0.00	12	28.42	28.50	-12	2,019	-0.59%
2022/08/12	2	27.75	0	0.00	27.95	2	2,076	0.10%
2022/08/11	11	28.19	1	28.30	28.00	10	2,074	0.48%
2022/06/20	0	0.00	2	29.40	28.60	-2	2,343	-0.09%
2022/06/17	1	30.20	0	0.00	29.90	1	2,324	0.04%
2022/06/10	0	0.00	1	33.30	32.70	-1	2,246	-0.04%
2022/06/09	0	0.00	10	35.20	34.80	-10	2,180	-0.46%
2022/06/02	2	36.20	3	36.22	35.40	-1	2,093	-0.05%
2022/06/01	0	0.00	2	35.30	35.10	-2	2,012	-0.10%
2022/05/31	4	35.70	3	35.42	35.60	1	1,966	0.05%
2022/05/30	2	34.65	5	34.43	34.30	-3	1,874	-0.16%
2022/05/27	1	35.25	1	35.85	35.20	0	1,820	0.00%
2022/05/26	13	36.25	10	36.60	34.80	3	1,699	0.18%
2022/05/25	20	35.98	21	36.11	35.95	-1	1,516	-0.07%
2022/05/24	9	35.44	10	35.84	36.15	-1	885	-0.11%
2022/05/23	13	32.63	0	0.00	32.90	13	736	1.77%
2022/05/20	1	30.50	0	0.00	29.95	1	691	0.14%
2022/05/11	2	31.15	0	0.00	30.90	2	686	0.29%
2022/05/05	9	33.09	8	33.80	33.60	1	505	0.20%
2022/05/03	1	32.60	0	0.00	31.60	1	396	0.25%
2022/02/24	0	0.00	17	28.72	28.85	-17	365	-4.66%
2022/02/16	17	30.04	0	0.00	29.85	17	352	4.82%
2022/01/07	0	0.00	32	31.50	31.50	-32	318	-10.06%
2021/12/29	2	31.60	0	0.00	31.70	2	323	0.62%
2021/12/20	32	31.88	0	0.00	31.55	32	348	9.18%
2021/09/16	2	34.40	0	0.00	34.40	2	1,512	0.13%
2021/09/10	1	36.45	0	0.00	36.45	1	1,570	0.06%
2021/09/09	2	37.20	0	0.00	37.20	2	1,626	0.12%
2021/07/19	0	0.00	5	40.26	41.40	-5	1,592	-0.31%
2021/07/14	0	0.00	3	37.00	38.40	-3	1,496	-0.20%
2021/07/12	0	0.00	1	38.90	38.90	-1	1,437	-0.07%
2021/06/30	0	0.00	5	34.40	34.25	-5	1,310	-0.38%
2021/06/22	0	0.00	1	31.25	31.05	-1	1,269	-0.08%
2021/06/21	1	32.25	1	31.15	31.05	0	1,266	0.00%
2021/06/18	1	32.55	0	0.00	32.95	1	1,275	0.08%
2021/06/17	5	32.18	5	32.28	32.15	0	1,215	0.00%
2021/05/25	18	28.26	18	27.61	27.65	0	1,150	0.00%
2021/05/05	2	29.55	0	0.00	29.50	2	1,051	0.19%
2021/04/14	0	0.00	1	30.60	30.95	-1	731	-0.14%
2021/04/13	1	31.90	3	31.78	31.45	-2	750	-0.27%
2021/04/12	1	31.35	0	0.00	31.75	1	772	0.13%
2021/04/09	2	31.93	0	0.00	31.30	2	815	0.25%
2021/04/07	0	0.00	1	31.10	31.15	-1	833	-0.12%
2021/04/06	1	31.65	1	31.40	31.60	0	871	0.00%
2021/04/01	1	30.75	0	0.00	30.65	1	911	0.11%
2021/03/25	0	0.00	21	28.81	28.75	-21	1,263	-1.66%
2021/03/18	21	28.36	0	0.00	28.45	21	1,219	1.72%
2021/02/24	0	0.00	18	28.21	28.50	-18	1,353	-1.33%
2021/02/19	18	28.22	0	0.00	28.45	18	1,452	1.24%
2021/01/29	0	0.00	1.3	26.50	26.55	-1.3	1,444	-0.09%
2021/01/04	0	0.00	0	34.00	32.80	0	1,240	0.00%
2020/12/23	0	0.00	2	29.85	29.35	-2	728	-0.27%
2020/12/21	1	28.40	0	0.00	27.85	1	639	0.16%
2020/12/03	1	27.90	0	0.00	27.75	1	765	0.13%
2020/12/01	0	0.00	1	29.20	28.65	-1	827	-0.12%
2020/11/27	0	0.00	2	27.50	27.45	-2	793	-0.25%
2020/11/12	0	0.00	4	25.50	25.50	-4	659	-0.61%
2020/11/09	0	0.00	0.1	24.90	25.10	-0.1	652	-0.02%
2020/10/06	0	0.00	2	24.65	24.50	-2	697	-0.29%
2020/09/30	2	23.85	0	0.00	23.90	2	708	0.28%
2020/09/29	0	0.00	1.2	23.69	23.75	-1.2	721	-0.16%
2020/09/24	0	0.00	4.7	24.13	23.90	-4.7	745	-0.64%
2020/09/18	0	0.00	1	26.45	26.45	-1	729	-0.14%
2020/09/16	0.2	25.55	0	0.00	25.55	0.2	710	0.03%
2020/09/09	1	26.25	1	26.55	27.15	0	661	0.00%
2020/09/08	2	27.05	1	27.10	26.95	1	632	0.16%
2020/09/04	5	24.70	5	25.30	25.90	0	476	0.00%
2020/08/27	0	0.00	0.1	22.80	22.70	-0.1	448	-0.02%
2020/05/13	0	0.00	1	23.65	23.95	-1	464	-0.22%
2020/05/12	1	23.60	4	24.40	23.60	-3	454	-0.66%
2020/05/11	4	21.58	0	0.00	23.15	4	404	0.99%
2020/05/07	2	22.10	0	0.00	21.45	2	386	0.52%
2019/12/16	0	0.00	2	29.90	30.60	-2	636	-0.31%
2019/12/11	0	0.00	2	30.55	30.60	-2	629	-0.32%
2019/12/03	0	0.00	1	30.85	30.80	-1	645	-0.15%
2019/11/29	3	31.47	0	0.00	31.35	3	643	0.47%
2019/11/11	0	0.00	6	31.60	30.50	-6	645	-0.93%
2019/10/18	2	33.85	1	33.50	33.70	1	575	0.17%
2019/10/17	2	33.55	0	0.00	33.70	2	553	0.36%
2019/10/15	2	33.00	0	0.00	33.30	2	529	0.38%
2019/10/14	4	33.38	0	0.00	33.50	4	522	0.77%
2019/10/09	5	34.45	11	34.42	34.45	-6	498	-1.20%
2019/09/27	0	0.00	10	30.05	30.05	-10	301	-3.32%
2019/09/09	4	31.51	0	0.00	31.50	4	354	1.13%
2019/09/06	2	31.75	0	0.00	31.75	2	356	0.56%
2019/08/08	1	31.85	1	31.70	31.40	0	979	0.00%
2019/05/23	15	34.13	5	34.65	35.30	10	929	1.08%
2019/04/03	0	0.00	1	34.75	34.75	-1	1,342	-0.07%
2019/03/07	1	36.60	1	35.20	35.20	0	1,605	0.00%
2019/03/04	3	35.60	0	0.00	35.65	3	1,757	0.17%
2019/02/25	0	0.00	1	37.00	36.20	-1	1,860	-0.05%
2019/02/22	5	37.00	0	0.00	36.50	5	1,848	0.27%
2019/02/21	1	37.60	2	37.45	37.35	-1	1,799	-0.06%
2019/02/20	1	35.60	2	35.85	35.70	-1	1,721	-0.06%
2019/02/19	4	37.03	0	0.00	35.75	4	1,660	0.24%
2019/02/18	0	0.00	4	32.79	34.65	-4	1,484	-0.27%
2019/02/15	0	0.00	2	31.63	31.50	-2	1,421	-0.14%
2019/02/14	6	32.48	0	0.00	32.25	6	1,412	0.42%
2018/12/25	0	0.00	1	31.45	31.35	-1	1,039	-0.10%
2018/12/24	1	29.90	0	0.00	31.15	1	953	0.10%
2018/12/20	0	0.00	3	28.35	27.20	-3	887	-0.34%
2018/12/19	0	0.00	1	29.35	29.70	-1	866	-0.12%
2018/12/13	3	33.20	0	0.00	32.60	3	865	0.35%
2018/12/05	5	33.00	5	34.20	34.10	0	719	0.00%
2018/12/04	1	33.75	0	0.00	33.95	1	697	0.14%
2018/12/03	0	0.00	5	32.75	31.95	-5	664	-0.75%
2018/11/30	5	32.50	0	0.00	32.15	5	640	0.78%
2018/11/29	0	0.00	4	32.20	31.50	-4	626	-0.64%
2018/11/28	4	32.20	6	32.05	32.20	-2	607	-0.33%
2018/11/27	11	30.95	5	32.15	32.20	6	553	1.08%
2018/11/26	10	28.80	15	29.02	29.70	-5	440	-1.14%
2018/11/23	3	27.85	11	27.33	27.00	-8	407	-1.96%
2018/11/22	28	27.67	15	27.69	28.25	13	380	3.41%
2018/07/27	0	0.00	2	30.68	30.35	-2	346	-0.58%
2018/07/26	2	30.05	0	0.00	30.20	2	353	0.57%
2018/04/27	1	28.95	0	0.00	29.40	1	425	0.23%
2018/04/16	0	0.00	2.7	25.61	25.55	-2.7	291	-0.94%
2018/02/01	0	0.00	2	38.00	38.60	-2	401	-0.50%
2018/01/31	2	38.95	0	0.00	39.30	2	393	0.51%
2018/01/30	1	37.95	1	38.30	37.35	0	370	0.00%
2018/01/08	0	0.00	0.1	38.80	38.80	-0.1	423	-0.03%