正文 (4906)-國票-北投券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
8,098張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	36.95	2	37.35	37.70	-1	6,453	-0.02%
2024/05/31	4	38.03	3	38.12	37.00	1	6,649	0.02%
2024/05/30	2	38.13	13	38.30	38.00	-11	7,831	-0.14%
2024/05/29	1	38.10	1	38.30	38.00	0	8,025	0.00%
2024/05/28	7	37.50	7	38.14	37.95	0	7,758	0.00%
2024/05/27	10	37.23	68	37.01	37.35	-58	7,378	-0.79%
2024/05/24	2	35.53	1	35.70	35.35	1	6,845	0.01%
2024/05/23	1	35.10	1	35.15	35.00	0	6,842	0.00%
2024/05/22	19	35.70	6	36.18	35.40	13	6,864	0.19%
2024/05/20	15	35.47	22	35.35	35.50	-7	6,642	-0.11%
2024/05/10	0	0.00	13	33.33	33.40	-13	6,626	-0.20%
2024/05/08	0	0.00	5	33.70	33.75	-5	6,787	-0.07%
2024/05/02	0	0.00	4	33.20	33.20	-4	6,941	-0.06%
2024/04/30	2	33.28	0	0.00	33.25	2	7,018	0.03%
2024/04/29	0	0.00	1	33.25	33.25	-1	7,071	-0.01%
2024/04/24	0	0.00	1	32.75	33.00	-1	7,337	-0.01%
2024/04/23	0	0.00	1	32.45	32.55	-1	7,404	-0.01%
2024/04/22	2	32.08	2	32.30	32.25	0	7,631	0.00%
2024/04/19	2	32.88	2	32.35	32.20	0	7,766	0.00%
2024/04/17	1	33.05	0	0.00	32.95	1	7,742	0.01%
2024/04/16	7.1	32.74	0	32.95	32.70	7	7,740	0.09%
2024/04/11	0	0.00	1	34.55	34.65	-1	7,676	-0.01%
2024/04/10	0	0.00	12	34.78	34.70	-12	7,709	-0.16%
2024/04/09	1	34.05	0	0.00	34.05	1	7,659	0.01%
2024/04/02	1	34.20	0	0.00	34.10	1	7,621	0.01%
2024/03/29	0	0.00	1	34.10	34.10	-1	7,575	-0.01%
2024/03/27	3	34.40	2	34.65	34.40	1	7,680	0.01%
2024/03/26	5	34.63	4	34.61	34.40	1	7,678	0.01%
2024/03/22	10	35.40	6	35.12	35.10	4	7,653	0.05%
2024/03/21	10	34.81	2	34.80	34.80	8	7,663	0.10%
2024/03/20	12	35.12	0	0.00	34.90	12	7,731	0.16%
2024/03/18	10	34.75	5	34.92	35.10	5	8,333	0.06%
2024/03/15	17	34.46	4	34.43	34.30	13	8,602	0.15%
2024/03/14	14	35.04	4	34.94	34.90	10	8,679	0.12%
2024/03/13	9	35.63	3	36.02	35.65	6	8,912	0.07%
2024/03/12	9	36.20	1	36.60	36.15	8	8,880	0.09%
2024/03/08	3	36.40	1	36.90	35.95	2	8,713	0.02%
2024/03/07	15	36.91	3	36.85	36.80	12	8,577	0.14%
2024/03/06	1	38.35	21	38.35	38.35	-20	8,253	-0.24%
2024/03/05	30	39.73	15	39.86	39.50	15	7,969	0.19%
2024/03/04	13	37.97	31	38.24	38.70	-18	6,493	-0.28%
2024/03/01	7	35.21	6	35.28	35.20	1	5,983	0.02%
2024/02/29	2	35.38	1	35.60	35.40	1	5,991	0.02%
2024/02/27	2	35.50	1	35.50	35.25	1	5,974	0.02%
2024/02/16	0	0.00	50	35.55	35.65	-50	5,922	-0.84%
2024/02/05	0	0.00	2	35.28	35.10	-2	5,887	-0.03%
2024/02/02	35	36.38	10	36.38	36.00	25	5,862	0.43%
2024/02/01	20	36.25	1	36.00	36.20	19	5,732	0.33%
2024/01/30	0	0.00	5	35.75	35.75	-5	5,649	-0.09%
2024/01/24	0	0.00	5	36.25	35.80	-5	5,703	-0.09%
2024/01/23	0	0.00	3	35.80	35.90	-3	5,671	-0.05%
2024/01/22	2	35.93	2	35.68	35.85	0	5,625	0.00%
2024/01/16	6	35.93	12	35.96	36.00	-6	5,340	-0.11%
2024/01/15	0	0.00	6	34.40	35.00	-6	5,112	-0.12%
2024/01/12	23	33.65	0	0.00	33.50	23	5,002	0.46%
2024/01/05	9	33.79	0	0.00	33.65	9	5,213	0.17%
2024/01/03	6	34.10	0	0.00	34.15	6	5,289	0.11%
2023/12/29	20	34.55	0	0.00	34.50	20	5,341	0.37%
2023/12/28	15	34.95	0	0.00	34.80	15	5,364	0.28%
2023/12/26	1	34.90	0	0.00	34.85	1	5,538	0.02%
2023/12/20	0	0.00	2	35.60	35.95	-2	5,661	-0.04%
2023/12/18	1	36.00	1	36.55	35.80	0	5,740	0.00%
2023/12/14	2	36.90	11	36.99	36.90	-9	5,830	-0.15%
2023/12/13	6	36.42	21	36.49	36.35	-15	5,593	-0.27%
2023/12/12	0	0.00	10	35.85	35.75	-10	5,399	-0.19%
2023/12/11	11	34.22	0	0.00	34.30	11	5,452	0.20%
2023/12/08	5	35.85	10	35.80	35.70	-5	5,430	-0.09%
2023/12/07	1	34.70	1	34.45	34.50	0	5,303	0.00%
2023/12/04	0	0.00	1	34.45	34.25	-1	5,826	-0.02%
2023/12/01	0	0.00	1	34.10	34.10	-1	6,234	-0.02%
2023/11/30	21	34.05	0	0.00	34.05	21	6,330	0.33%
2023/11/29	10	34.25	0	0.00	34.20	10	6,567	0.15%
2023/11/28	0	0.00	4	34.30	34.40	-4	6,905	-0.06%
2023/11/27	7	33.85	0	0.00	33.55	7	7,100	0.10%
2023/11/24	1	34.20	0	0.00	34.10	1	7,301	0.01%
2023/11/21	0	0.00	36	34.91	34.60	-36	9,605	-0.37%
2023/11/20	1	34.05	0	0.00	34.30	1	9,947	0.01%
2023/11/16	0	0.00	1	33.50	33.40	-1	10,727	-0.01%
2023/11/14	0	0.00	6	33.05	33.15	-6	11,272	-0.05%
2023/11/10	0	0.00	10	32.65	32.70	-10	11,360	-0.09%
2023/11/08	1	33.25	6	33.76	33.30	-5	11,367	-0.04%
2023/11/07	0	0.00	6	33.47	33.45	-6	11,416	-0.05%
2023/11/06	0	0.00	10	33.85	33.90	-10	11,542	-0.09%
2023/11/03	0	0.00	3	34.70	34.25	-3	11,956	-0.03%
2023/10/27	1	33.05	0	0.00	33.15	1	12,454	0.01%
2023/10/25	2	34.15	0	0.00	33.70	2	12,669	0.02%
2023/10/20	0	0.00	5	32.95	33.40	-5	12,926	-0.04%
2023/10/19	10	33.58	0	0.00	33.65	10	12,976	0.08%
2023/10/18	0	0.00	5	33.30	33.45	-5	13,018	-0.04%
2023/10/17	1	34.20	5	34.83	33.85	-4	13,017	-0.03%
2023/10/16	0	0.00	33.2	34.56	34.60	-33.2	13,098	-0.25%
2023/10/13	3	35.37	0	0.00	35.35	3	13,160	0.02%
2023/10/11	0	0.00	0.3	36.20	36.00	-0.3	13,271	0.00%
2023/10/06	0	0.00	20	36.85	36.70	-20	13,344	-0.15%
2023/10/05	1	37.30	1	37.45	37.00	0	13,382	0.00%
2023/10/04	0	0.00	3	36.50	36.60	-3	13,391	-0.02%
2023/10/03	0	0.00	1	37.60	37.15	-1	13,538	-0.01%
2023/10/02	2	37.73	0	0.00	37.85	2	13,683	0.01%
2023/09/28	0.3	36.47	0	0.00	36.45	0.3	13,866	0.00%
2023/09/27	1	36.55	1	36.80	36.70	0	14,035	0.00%
2023/09/26	1	37.85	1	37.35	37.25	0	14,314	0.00%
2023/09/21	0	0.00	5	36.00	35.65	-5	15,371	-0.03%
2023/09/20	0	0.00	5	37.35	36.60	-5	15,626	-0.03%
2023/09/19	1	37.95	1	37.45	37.35	0	15,530	0.00%
2023/09/18	0	0.00	1	37.40	37.10	-1	15,394	-0.01%
2023/09/14	10	38.25	1	38.35	38.05	9	15,132	0.06%
2023/09/13	1	37.25	5	37.60	37.70	-4	14,807	-0.03%
2023/09/12	4	37.45	16	37.43	37.45	-12	14,717	-0.08%
2023/09/11	0	0.00	20	36.05	36.25	-20	14,568	-0.14%
2023/09/08	15	36.70	15	36.77	37.00	0	14,723	0.00%
2023/09/07	77	37.05	1	37.25	37.05	76	14,692	0.52%
2023/09/06	7	37.76	67	37.89	37.95	-60	14,398	-0.42%
2023/09/05	0	0.00	4	36.45	36.50	-4	13,995	-0.03%
2023/09/04	10	36.10	5	36.45	36.20	5	13,935	0.04%
2023/09/01	15	37.62	22	37.63	37.05	-7	13,756	-0.05%
2023/08/31	20	37.24	4	37.11	37.30	16	13,628	0.12%
2023/08/30	5	36.85	11	36.90	36.95	-6	13,760	-0.04%
2023/08/29	45	36.11	1	36.00	36.25	44	13,590	0.32%
2023/08/28	43	38.12	58	36.05	35.90	-15	13,326	-0.11%
2023/08/25	19	37.05	30	37.59	37.50	-11	12,166	-0.09%
2023/08/24	10	35.78	9	35.96	35.40	1	11,315	0.01%
2023/08/23	30	35.50	51	35.20	35.55	-21	10,998	-0.19%
2023/08/22	29	34.40	1	34.20	34.30	28	10,496	0.27%
2023/08/21	28	34.14	18	34.49	34.50	10	10,182	0.10%
2023/08/18	1	33.90	12	33.34	32.95	-11	9,725	-0.11%
2023/08/17	0	0.00	1	33.45	33.65	-1	9,639	-0.01%
2023/08/15	0	0.00	9	33.15	33.25	-9	9,564	-0.09%
2023/08/10	0	0.00	14	33.35	33.35	-14	9,491	-0.15%
2023/08/09	6	33.83	19	33.88	33.55	-13	9,344	-0.14%
2023/08/08	0	0.00	1	33.15	33.15	-1	8,915	-0.01%
2023/08/07	0	0.00	1	33.20	33.45	-1	8,858	-0.01%
2023/08/04	11	32.39	0	0.00	32.90	11	8,737	0.13%
2023/08/02	0	0.00	3	31.40	31.40	-3	8,557	-0.04%
2023/07/31	1	32.70	0	0.00	32.10	1	8,343	0.01%
2023/07/27	9	32.14	0	0.00	31.80	9	8,260	0.11%
2023/07/25	0	0.00	1	31.90	31.90	-1	8,170	-0.01%
2023/07/21	15	31.50	0	0.00	31.40	15	7,964	0.19%
2023/07/20	0	0.00	1	32.00	32.05	-1	7,937	-0.01%
2023/07/19	11	32.53	0	0.00	31.60	11	7,881	0.14%
2023/07/17	10	33.50	6	33.50	33.35	4	7,735	0.05%
2023/07/14	1	32.90	3	32.87	32.75	-2	7,654	-0.03%
2023/07/13	16	33.01	8	33.06	32.55	8	7,621	0.10%
2023/07/12	0	0.00	36	32.10	32.10	-36	7,580	-0.47%
2023/07/11	1	32.40	0	0.00	32.40	1	7,560	0.01%
2023/07/10	7	32.59	18	32.50	32.80	-11	7,535	-0.15%
2023/07/07	20	33.81	36	33.93	33.55	-16	7,398	-0.22%
2023/07/06	2	34.30	4	34.20	33.65	-2	7,318	-0.03%
2023/07/05	30	33.48	0	0.00	33.15	30	6,999	0.43%
2023/07/04	13	33.01	1	33.20	33.40	12	6,832	0.18%
2023/07/03	6	33.91	27	34.16	34.45	-21	6,528	-0.32%
2023/06/30	7	33.38	55	33.05	33.05	-48	5,960	-0.81%
2023/06/29	2	31.80	12	31.67	31.50	-10	5,502	-0.18%
2023/06/28	12	31.50	22	31.23	31.25	-10	5,288	-0.19%
2023/06/27	1	29.90	0	0.00	29.80	1	4,964	0.02%
2023/06/26	1	30.05	0	0.00	30.05	1	5,017	0.02%
2023/06/19	1	30.15	0	0.00	30.05	1	5,111	0.02%
2023/06/16	17	30.94	2	30.50	30.50	15	5,096	0.29%
2023/06/15	2	30.95	0	0.00	30.90	2	5,072	0.04%
2023/06/14	4	30.93	1	30.80	31.40	3	4,996	0.06%
2023/06/12	1	31.25	0	0.00	31.30	1	4,671	0.02%
2023/06/09	1	31.70	1	31.50	31.80	0	4,657	0.00%
2023/06/08	2	31.18	0	0.00	31.15	2	4,632	0.04%
2023/06/07	0	0.00	1	31.70	31.65	-1	4,632	-0.02%
2023/06/06	5	32.29	0	0.00	32.00	5	4,564	0.11%
2023/06/05	4	33.36	2	33.40	33.45	2	4,354	0.05%
2023/06/01	2	31.40	0	0.00	31.60	2	3,984	0.05%
2023/05/29	0	0.00	1	31.20	31.40	-1	3,868	-0.03%
2023/05/22	0	0.00	1	30.55	30.50	-1	3,637	-0.03%
2023/05/18	11	30.13	2	30.20	30.40	9	3,581	0.25%
2023/05/17	0	0.00	1	29.60	29.65	-1	3,442	-0.03%
2023/05/16	12	29.55	0	0.00	29.70	12	3,412	0.35%
2023/05/15	10	29.75	0	0.00	29.75	10	3,397	0.29%
2023/05/12	10	29.80	1	30.15	30.15	9	3,387	0.27%
2023/05/11	1	29.80	0	0.00	29.70	1	3,364	0.03%
2023/05/10	2	30.30	1	30.55	30.25	1	3,319	0.03%
2023/05/09	1	29.70	0	0.00	29.90	1	3,249	0.03%
2023/05/08	10	29.55	0	0.00	29.50	10	3,230	0.31%
2023/05/05	12	29.35	0	0.00	29.40	12	3,221	0.37%
2023/05/03	1	30.80	0	0.00	30.80	1	3,100	0.03%
2023/05/02	0	0.00	3	31.00	31.00	-3	3,067	-0.10%
2023/04/24	0	0.00	9	31.15	31.50	-9	2,948	-0.31%
2023/04/21	3	30.65	0	0.00	30.80	3	2,923	0.10%
2023/04/20	10	32.35	0	0.00	32.10	10	2,812	0.36%
2023/04/18	2	32.55	1	32.25	32.25	1	2,692	0.04%
2023/04/10	0	0.00	1	30.65	30.65	-1	2,219	-0.05%
2023/03/31	1	30.85	3	30.93	30.90	-2	2,069	-0.10%
2023/03/29	1	30.50	212	30.51	30.50	-211	1,954	-10.80%	大賣/鉅額交易
2023/03/28	0	0.00	8	30.28	30.25	-8	1,916	-0.42%
2023/03/27	2	30.40	0	0.00	30.20	2	1,860	0.11%
2023/03/06	200	28.38	0	0.00	28.35	200	1,459	13.71%	大買/鉅額交易
2023/02/10	0	0.00	110	27.63	27.55	-110	1,908	-5.76%	大賣/鉅額交易
2023/02/08	60	28.02	1	28.00	28.00	59	1,903	3.10%
2023/02/07	40	28.06	0	0.00	28.05	40	1,897	2.11%
2023/02/06	13	28.12	0	0.00	28.10	13	1,897	0.69%
2023/01/13	0	27.00	0	0.00	26.85	0	1,860	0.00%
2023/01/05	1	28.30	1	28.00	27.90	0	1,978	0.00%
2023/01/03	0	0.00	1	27.60	27.50	-1	2,027	-0.05%
2022/12/30	1	27.75	1	27.50	27.40	0	2,049	0.00%
2022/12/26	0	0.00	10	27.45	27.35	-10	2,216	-0.45%
2022/12/19	10	27.25	0	0.00	27.30	10	2,631	0.38%
2022/11/24	0	0.00	2	28.40	28.40	-2	4,640	-0.04%
2022/11/23	0	0.00	2	28.60	28.60	-2	4,647	-0.04%
2022/11/22	4	28.73	3	28.60	28.75	1	4,647	0.02%
2022/11/14	1	27.90	0	0.00	28.15	1	5,099	0.02%
2022/11/10	1	28.00	1	28.20	27.80	0	5,229	0.00%
2022/11/08	1	27.70	3	27.75	27.60	-2	5,145	-0.04%
2022/10/28	2	26.30	0	0.00	25.70	2	5,298	0.04%
2022/10/27	2	26.30	0	0.00	26.30	2	5,324	0.04%
2022/10/13	0	0.00	1	26.75	26.50	-1	5,516	-0.02%
2022/10/05	0	0.00	5	28.00	28.10	-5	5,670	-0.09%
2022/09/28	50	26.35	0	0.00	26.05	50	5,836	0.86%
2022/09/27	11	26.86	0	0.00	27.60	11	5,759	0.19%
2022/09/26	2	27.50	0	0.00	27.50	2	5,709	0.04%
2022/09/23	21	29.84	1	30.20	29.30	20	5,662	0.35%
2022/09/22	15	32.28	32	31.76	30.40	-17	5,462	-0.31%
2022/09/21	15	31.06	1	30.45	31.05	14	4,633	0.30%
2022/09/20	15	30.08	0	0.00	30.00	15	4,514	0.33%
2022/09/19	37	30.39	0	0.00	30.10	37	4,559	0.81%
2022/09/13	18	31.33	0	0.00	31.10	18	4,764	0.38%
2022/09/05	2	32.98	3	32.15	32.25	-1	5,576	-0.02%
2022/09/02	0	0.00	4	32.11	31.95	-4	5,255	-0.08%
2022/09/01	0	0.00	20	31.75	31.85	-20	5,214	-0.38%
2022/08/31	2	31.90	1	31.60	31.70	1	5,184	0.02%
2022/08/30	0	0.00	10	31.45	31.45	-10	5,187	-0.19%
2022/08/29	0	0.00	36	31.01	31.30	-36	5,267	-0.68%
2022/08/26	18	32.11	2	31.70	31.70	16	5,373	0.30%
2022/08/25	16	31.60	3	31.35	31.55	13	5,370	0.24%
2022/08/24	1	31.30	17	31.19	31.10	-16	5,343	-0.30%
2022/08/23	2	31.55	2	31.58	31.50	0	5,328	0.00%
2022/08/22	5	31.30	0	0.00	31.10	5	5,227	0.10%
2022/08/19	1	30.90	4	31.16	31.10	-3	5,150	-0.06%
2022/08/18	16	30.25	1	30.35	30.25	15	4,994	0.30%
2022/08/17	16	29.45	0	0.00	29.60	16	4,855	0.33%
2022/08/11	0	0.00	11	29.15	29.10	-11	4,919	-0.22%
2022/08/05	0	0.00	5	29.45	29.15	-5	4,875	-0.10%
2022/08/02	4	29.85	0	0.00	29.65	4	4,845	0.08%
2022/07/29	10	30.35	0	0.00	30.25	10	4,926	0.20%
2022/07/28	5	30.35	5	30.35	30.35	0	4,922	0.00%
2022/07/27	2	30.40	1	30.40	30.70	1	4,935	0.02%
2022/07/26	1	30.10	0	0.00	30.10	1	4,931	0.02%
2022/07/25	3	30.50	1	30.25	30.30	2	4,995	0.04%
2022/07/20	1	30.40	5	30.50	30.30	-4	5,057	-0.08%
2022/07/19	0	0.00	10	30.40	30.40	-10	5,114	-0.20%
2022/07/18	0	0.00	13	29.97	30.05	-13	5,147	-0.25%
2022/07/14	3	29.70	0	0.00	30.15	3	5,444	0.06%
2022/07/13	0	0.00	7	29.80	29.25	-7	5,385	-0.13%
2022/07/12	4	29.08	0	0.00	29.00	4	5,397	0.07%
2022/07/11	3	29.43	5	29.40	29.35	-2	5,413	-0.04%
2022/07/08	5	29.10	30	29.30	29.30	-25	5,411	-0.46%
2022/07/06	30	26.70	0	0.00	26.30	30	5,281	0.57%
2022/07/04	0	26.00	0	0.00	26.10	0	5,427	0.00%
2022/07/01	0	28.00	0	0.00	27.10	0	5,576	0.00%
2022/06/30	2	29.28	0	0.00	29.00	2	5,657	0.04%
2022/06/29	30	29.85	2	30.05	30.00	28	5,752	0.49%
2022/06/20	1	29.70	1	29.80	29.25	0	6,334	0.00%
2022/06/15	5	33.00	20	32.93	31.10	-15	6,541	-0.23%
2022/06/14	0	0.00	40	30.95	31.50	-40	5,909	-0.68%
2022/06/07	1	31.30	1	31.10	31.20	0	5,757	0.00%
2022/06/06	1	31.15	23	31.13	31.05	-22	5,689	-0.39%
2022/06/02	4	30.31	2	30.18	30.20	2	5,660	0.04%
2022/06/01	10	29.55	0	0.00	29.85	10	5,665	0.18%
2022/05/31	1	29.20	0	0.00	29.15	1	5,750	0.02%
2022/05/30	10	28.90	5	28.81	28.90	5	5,781	0.09%
2022/05/20	1	29.75	0	0.00	29.45	1	6,452	0.02%
2022/05/19	1	28.55	1	28.95	29.15	0	6,613	0.00%
2022/05/10	20	28.45	0	0.00	28.85	20	7,890	0.25%
2022/05/09	15	28.60	0	0.00	28.20	15	8,037	0.19%
2022/04/29	1	30.95	0	0.00	30.55	1	9,289	0.01%
2022/04/27	0	0.00	1	29.40	30.20	-1	9,288	-0.01%
2022/04/26	5	30.30	5	30.15	30.10	0	9,351	0.00%
2022/04/25	1	30.20	1	31.00	30.05	0	9,469	0.00%
2022/04/22	5	31.50	0	0.00	31.55	5	9,499	0.05%
2022/04/20	22	30.51	0	0.00	30.80	22	9,101	0.24%
2022/04/19	1	30.35	0	0.00	30.30	1	9,116	0.01%
2022/04/18	11	30.29	1	29.90	30.00	10	9,149	0.11%
2022/04/08	1	33.00	1	33.20	32.70	0	9,265	0.00%
2022/04/06	3	33.70	3	33.60	33.75	0	9,491	0.00%
2022/04/01	1	33.45	32	33.05	33.30	-31	9,924	-0.31%
2022/03/30	0	0.00	7	32.81	32.60	-7	10,185	-0.07%
2022/03/29	0	0.00	5	33.00	32.60	-5	10,126	-0.05%
2022/03/25	10	32.70	26	32.32	32.20	-16	9,981	-0.16%
2022/03/24	5	32.20	10	31.95	31.85	-5	9,841	-0.05%
2022/03/23	1	31.90	0	0.00	31.90	1	9,949	0.01%
2022/03/22	0	0.00	1	31.75	32.00	-1	10,247	-0.01%
2022/03/21	0	0.00	10	31.23	31.20	-10	10,407	-0.10%
2022/03/18	13	31.00	0	0.00	30.85	13	10,359	0.13%
2022/03/17	10	29.80	5	29.35	29.80	5	10,138	0.05%
2022/03/16	5	28.90	0	0.00	28.95	5	10,389	0.05%
2022/03/09	3	29.20	0	0.00	29.50	3	10,676	0.03%
2022/03/08	10	29.35	5	28.95	29.05	5	10,664	0.05%
2022/03/03	0	0.00	12	32.00	32.05	-12	10,361	-0.12%
2022/03/01	5	32.10	0	0.00	32.25	5	10,259	0.05%
2022/02/24	7	31.49	0	0.00	31.55	7	10,140	0.07%
2022/02/23	23	32.30	8	32.27	32.20	15	10,039	0.15%
2022/02/22	11	32.23	3	31.75	31.85	8	10,012	0.08%
2022/02/21	12	32.98	3	32.60	33.00	9	9,946	0.09%
2022/02/18	10	32.56	7	32.96	33.10	3	10,211	0.03%
2022/02/17	11	32.09	3	32.22	31.95	8	10,036	0.08%
2022/02/16	2	31.40	0	0.00	31.30	2	9,751	0.02%
2022/02/14	0	0.00	1	31.05	30.95	-1	9,705	-0.01%
2022/02/10	2	31.45	5	31.10	31.15	-3	9,600	-0.03%
2022/02/08	7	32.99	4.4	32.95	32.60	2.6	9,108	0.03%
2022/02/07	5	32.69	22	32.52	32.60	-17	8,730	-0.19%
2022/01/26	4	31.10	7	31.06	31.00	-3	8,149	-0.04%
2022/01/25	3	30.77	2	30.45	30.10	1	7,974	0.01%
2022/01/18	0	0.00	10	30.25	29.95	-10	8,136	-0.12%
2022/01/14	3	28.80	0	0.00	28.80	3	7,850	0.04%
2022/01/12	4	29.36	1	29.50	29.40	3	7,811	0.04%
2022/01/11	3	30.00	0	0.00	29.95	3	7,749	0.04%
2022/01/07	13	31.26	11	30.91	30.55	2	7,667	0.03%
2022/01/06	1	31.00	1	30.75	31.40	0	7,594	0.00%
2022/01/04	0	0.00	3	31.83	31.65	-3	7,477	-0.04%
2022/01/03	10	32.50	11	32.87	32.10	-1	7,389	-0.01%
2021/12/30	14	32.43	13	32.58	32.30	1	7,195	0.01%
2021/12/29	1	31.30	1	31.25	31.85	0	6,836	0.00%
2021/12/28	40	32.16	7	31.88	31.20	33	6,683	0.49%
2021/12/27	17	30.97	24.7	31.22	31.50	-7.7	6,090	-0.13%
2021/12/24	0	0.00	1	29.90	29.90	-1	5,566	-0.02%
2021/12/23	0	0.00	1	29.80	29.75	-1	5,555	-0.02%
2021/12/22	1	29.65	1	29.65	29.65	0	5,532	0.00%
2021/12/20	3	30.38	1	30.05	30.10	2	5,459	0.04%
2021/12/17	2	29.90	1	29.95	29.95	1	5,372	0.02%
2021/12/16	4	30.64	2	30.55	30.60	2	5,231	0.04%
2021/12/15	10	28.82	19	30.03	30.30	-9	4,845	-0.19%
2021/12/14	3	28.73	0	0.00	28.50	3	4,519	0.07%
2021/12/13	5	28.84	0	0.00	28.70	5	4,463	0.11%
2021/12/10	4	29.74	3	29.63	29.20	1	4,412	0.02%
2021/12/09	6	28.99	10	29.06	29.50	-4	4,100	-0.10%
2021/12/08	2	28.68	5	28.60	28.50	-3	3,915	-0.08%
2021/12/07	11	28.90	10	28.87	28.70	1	3,874	0.03%
2021/12/03	0	0.00	2	27.70	27.70	-2	3,702	-0.05%
2021/12/02	1	27.40	0	0.00	27.25	1	3,734	0.03%
2021/11/30	1	27.30	0	0.00	27.25	1	3,715	0.03%
2021/11/24	1	27.50	1	27.65	27.85	0	3,661	0.00%
2021/11/19	1	28.20	0	0.00	28.20	1	3,632	0.03%
2021/11/18	0	0.00	7	29.10	28.85	-7	3,548	-0.20%
2021/11/17	26	29.56	23	29.71	30.00	3	3,389	0.09%
2021/11/16	7	28.83	1	28.75	29.00	6	2,923	0.21%
2021/11/08	1	27.75	7	27.90	27.80	-6	2,615	-0.23%
2021/11/04	5	28.05	6	27.99	27.85	-1	2,645	-0.04%
2021/11/02	1	27.35	1	28.10	27.25	0	2,696	0.00%
2021/11/01	0	0.00	5	28.15	27.90	-5	2,702	-0.19%
2021/10/29	5	27.70	0	0.00	27.40	5	2,719	0.18%
2021/10/28	1	27.80	1	28.10	28.10	0	2,735	0.00%
2021/10/27	22	27.55	18	27.89	28.65	4	2,639	0.15%
2021/10/20	1	25.35	0	0.00	25.35	1	2,533	0.04%
2021/10/08	0	0.00	31	26.23	26.25	-31	3,188	-0.97%
2021/10/01	1	26.00	0	0.00	26.00	1	3,847	0.03%
2021/09/30	0	0.00	1	26.70	26.85	-1	3,853	-0.03%
2021/09/29	0	0.00	1	26.20	26.35	-1	3,874	-0.03%
2021/09/28	0	0.00	10	26.10	26.10	-10	3,897	-0.26%
2021/09/23	31	26.03	0	0.00	26.35	31	4,324	0.72%
2021/08/31	0	0.00	1	26.50	26.45	-1	4,878	-0.02%
2021/08/26	11	26.41	0	0.00	26.15	11	4,865	0.23%
2021/08/18	2	26.43	0	0.00	26.70	2	4,837	0.04%
2021/08/17	2	26.08	0	0.00	25.85	2	4,862	0.04%
2021/08/16	10	26.20	1	26.15	26.15	9	4,841	0.19%
2021/08/11	1	27.60	7	27.69	27.75	-6	4,834	-0.12%
2021/08/04	8	30.95	0	0.00	30.55	8	4,982	0.16%
2021/08/03	4	32.81	10	32.85	32.85	-6	4,997	-0.12%
2021/07/29	20	33.78	0	0.00	33.65	20	4,945	0.40%
2021/07/27	0	0.00	40	34.38	34.15	-40	4,973	-0.80%
2021/07/26	0	0.00	1	34.60	34.45	-1	5,017	-0.02%
2021/07/23	7	34.81	9	34.78	34.60	-2	5,000	-0.04%
2021/07/22	0	0.00	1	33.65	33.70	-1	4,766	-0.02%
2021/07/21	2	32.68	21	33.65	32.30	-19	4,734	-0.40%
2021/07/20	1	33.30	0	0.00	33.10	1	4,720	0.02%
2021/07/19	1	33.95	0	0.00	33.80	1	4,716	0.02%
2021/07/16	0	0.00	6	34.28	34.30	-6	4,840	-0.12%
2021/07/14	10	33.80	1	34.10	34.30	9	4,878	0.18%
2021/07/13	20	33.75	3	33.90	33.40	17	4,912	0.35%
2021/07/12	4	34.70	1	34.30	34.35	3	5,099	0.06%
2021/07/09	0	0.00	10	33.75	33.75	-10	5,007	-0.20%
2021/07/07	6	33.11	0	0.00	32.95	6	5,359	0.11%
2021/07/06	6	33.04	0	0.00	33.00	6	5,880	0.10%
2021/07/05	60	32.95	0	0.00	33.00	60	6,207	0.97%
2021/07/02	1	32.80	1	32.80	32.80	0	6,566	0.00%
2021/07/01	2	34.20	10	33.33	33.25	-8	6,693	-0.12%
2021/06/29	15	32.37	0	0.00	32.50	15	6,427	0.23%
2021/06/28	10	33.03	2	33.10	33.20	8	6,428	0.12%
2021/06/25	0	0.00	5	31.77	31.85	-5	6,265	-0.08%
2021/06/24	1	31.05	0	0.00	31.25	1	6,285	0.02%
2021/06/18	1	30.65	0	0.00	30.65	1	6,620	0.02%
2021/06/10	0	0.00	5	30.87	30.85	-5	7,261	-0.07%
2021/06/07	1	29.80	0	0.00	29.85	1	7,561	0.01%
2021/06/02	1	30.25	0	0.00	30.25	1	7,978	0.01%
2021/05/28	0	0.00	1	29.60	29.80	-1	8,167	-0.01%
2021/05/27	0	0.00	1	29.30	29.35	-1	8,371	-0.01%
2021/05/25	1	29.20	0	0.00	29.00	1	8,526	0.01%
2021/05/19	0	0.00	1	28.55	28.75	-1	8,966	-0.01%
2021/05/18	1	28.40	3	28.52	28.60	-2	8,974	-0.02%
2021/05/17	0	0.00	1	26.00	26.00	-1	8,963	-0.01%
2021/05/12	3	27.97	0	0.00	28.15	3	8,810	0.03%
2021/05/11	3	30.93	0	0.00	30.70	3	8,661	0.03%
2021/05/10	1	32.05	0	0.00	32.20	1	8,595	0.01%
2021/05/07	2	32.65	0	0.00	32.80	2	8,598	0.02%
2021/05/06	0	0.00	1	31.60	31.55	-1	8,552	-0.01%
2021/05/05	3	31.90	2	31.80	31.50	1	8,546	0.01%
2021/05/04	2	30.65	36	32.46	31.95	-34	8,551	-0.40%
2021/05/03	7	33.56	2	33.60	33.10	5	8,504	0.06%
2021/04/29	9	34.62	0	0.00	34.55	9	8,434	0.11%
2021/04/28	2	35.30	2	35.20	34.90	0	8,421	0.00%
2021/04/23	0	0.00	1	34.25	34.70	-1	8,461	-0.01%
2021/04/22	1	35.00	0	0.00	34.35	1	8,508	0.01%
2021/04/21	1	35.20	1	35.20	35.15	0	8,401	0.00%
2021/04/20	1	35.40	0	0.00	35.50	1	8,360	0.01%
2021/04/19	10	35.88	13	35.80	35.80	-3	8,381	-0.04%
2021/04/16	3	36.52	13	36.26	36.40	-10	8,271	-0.12%
2021/04/15	6	35.60	0	0.00	35.50	6	8,043	0.07%
2021/04/14	8	34.96	12	34.97	34.95	-4	7,935	-0.05%
2021/04/13	3	35.82	0	0.00	35.35	3	8,112	0.04%
2021/04/12	5	36.57	10	36.48	36.30	-5	8,481	-0.06%
2021/04/09	11	35.74	3	35.73	35.75	8	8,026	0.10%
2021/04/08	63	34.91	2	34.90	34.75	61	7,714	0.79%
2021/04/07	27	33.35	54.1	33.57	33.50	-27.1	7,415	-0.36%
2021/04/06	11	32.71	54	32.52	32.70	-43	7,471	-0.58%
2021/04/01	29	32.21	2	32.20	32.50	27	7,490	0.36%
2021/03/31	1	31.95	2	32.03	32.15	-1	7,466	-0.01%
2021/03/30	0	0.00	1	32.05	32.15	-1	7,427	-0.01%
2021/03/29	21	32.64	0	0.00	32.55	21	7,353	0.29%
2021/03/26	2	32.90	0	0.00	32.55	2	7,299	0.03%
2021/03/25	5	32.60	4	32.65	32.65	1	7,110	0.01%
2021/03/24	0	0.00	20	32.90	32.90	-20	7,130	-0.28%
2021/03/19	0	0.00	1	32.50	33.10	-1	6,919	-0.01%
2021/03/18	0	0.00	2	32.33	32.30	-2	6,776	-0.03%
2021/03/17	1	31.95	5	31.85	31.75	-4	6,814	-0.06%
2021/03/16	1	31.65	0	0.00	31.45	1	6,874	0.01%
2021/03/15	0	0.00	2	31.65	31.55	-2	6,885	-0.03%
2021/03/12	20	31.85	3	31.90	31.85	17	6,983	0.24%
2021/03/11	9	32.13	14	31.86	32.00	-5	7,013	-0.07%
2021/03/10	0	0.00	1	31.85	31.50	-1	6,863	-0.01%
2021/03/09	0	0.00	2	30.45	31.15	-2	6,879	-0.03%
2021/03/05	0	0.00	17	31.20	31.20	-17	6,740	-0.25%
2021/03/04	2	30.93	25	31.07	31.05	-23	6,719	-0.34%
2021/03/03	0	0.00	5	31.00	30.90	-5	6,724	-0.07%
2021/03/02	2	31.55	4	31.55	30.80	-2	6,706	-0.03%
2021/02/26	12	30.45	1	31.00	31.00	11	6,577	0.17%
2021/02/25	10	31.10	0	0.00	30.60	10	6,565	0.15%
2021/02/24	0	0.00	3	30.75	30.55	-3	6,625	-0.05%
2021/02/23	1	30.90	1	30.75	31.00	0	6,618	0.00%
2021/02/22	1	30.20	1	30.65	30.75	0	6,583	0.00%
2021/02/19	0	0.00	10	29.92	30.05	-10	6,855	-0.15%
2021/02/18	2	29.35	2	29.23	29.40	0	6,968	0.00%
2021/02/17	1	28.80	0	0.00	28.85	1	7,301	0.01%
2021/02/05	1	28.10	0	0.00	28.05	1	7,608	0.01%
2021/02/04	0	0.00	2	28.18	28.30	-2	7,741	-0.03%
2021/02/02	1	27.75	1	27.90	27.80	0	8,023	0.00%
2021/02/01	1	27.80	0	0.00	27.75	1	8,195	0.01%
2021/01/29	3	28.07	4	28.05	28.15	-1	8,357	-0.01%
2021/01/28	1	27.50	1	27.90	27.75	0	8,507	0.00%
2021/01/27	1	27.85	0	0.00	28.00	1	8,800	0.01%
2021/01/26	3	27.97	0	0.00	27.75	3	9,746	0.03%
2021/01/25	1	27.75	0	0.00	28.10	1	10,818	0.01%
2021/01/21	3	28.25	0	0.00	27.90	3	10,893	0.03%
2021/01/20	2	28.98	1	28.30	28.30	1	10,967	0.01%
2021/01/19	3	29.65	3	29.47	29.30	0	10,903	0.00%
2021/01/15	0	0.00	2	29.05	29.05	-2	10,821	-0.02%
2021/01/14	2	29.80	0	0.00	30.00	2	10,774	0.02%
2021/01/13	4	29.60	0	0.00	29.60	4	10,786	0.04%
2021/01/12	1	29.70	1	29.90	29.50	0	10,775	0.00%
2021/01/11	2	30.20	8	30.30	30.15	-6	10,733	-0.06%
2021/01/08	2	30.10	1	30.10	30.15	1	10,704	0.01%
2021/01/07	12	30.58	1	30.85	30.25	11	10,648	0.10%
2021/01/06	70	31.55	97	30.77	30.55	-27	10,586	-0.26%
2021/01/05	244	32.07	221	32.29	32.50	23	10,188	0.23%	大買/大賣/
2021/01/04	0	0.00	0	30.60	30.70	0	9,599	0.00%
2020/12/29	61	30.77	12	30.93	30.85	49	9,462	0.52%
2020/12/28	0	0.00	7	30.14	30.30	-7	9,198	-0.08%
2020/12/25	5	29.55	1	29.60	29.65	4	9,099	0.04%
2020/12/24	4	29.50	1	29.85	29.35	3	9,071	0.03%
2020/12/23	20	29.30	0	0.00	29.35	20	9,027	0.22%
2020/12/22	5	29.55	16	29.55	28.85	-11	9,032	-0.12%
2020/12/21	1	29.30	0	0.00	29.45	1	9,079	0.01%
2020/12/18	0	0.00	1	29.65	29.65	-1	9,089	-0.01%
2020/12/17	1	29.15	0	0.00	29.40	1	9,124	0.01%
2020/12/16	2	28.95	0	0.00	28.95	2	9,109	0.02%
2020/12/15	5	28.92	0	0.00	28.70	5	9,413	0.05%
2020/12/14	1	29.30	3	29.50	29.40	-2	9,393	-0.02%
2020/12/11	40	29.33	20	29.15	29.25	20	9,501	0.21%
2020/12/10	11	30.74	10	30.20	30.10	1	9,310	0.01%
2020/12/09	2	30.55	0	0.00	30.55	2	9,190	0.02%
2020/12/07	0	0.00	2	30.75	30.60	-2	9,050	-0.02%
2020/12/04	15	30.55	0	0.00	30.50	15	9,006	0.17%
2020/12/03	2	30.20	2	30.75	30.35	0	8,973	0.00%
2020/11/30	8	30.32	5	30.31	30.20	3	8,914	0.03%
2020/11/27	1	30.35	2	30.20	30.15	-1	8,957	-0.01%
2020/11/26	1	29.85	0	0.00	29.95	1	8,987	0.01%
2020/11/25	11	30.02	0	0.00	29.90	11	9,000	0.12%
2020/11/24	0	0.00	6	30.12	29.80	-6	8,959	-0.07%
2020/11/20	13	30.20	0	0.00	30.10	13	8,909	0.15%
2020/11/18	3	30.80	1	30.75	30.50	2	9,001	0.02%
2020/11/17	0	0.00	3	30.78	30.65	-3	9,020	-0.03%
2020/11/16	0	0.00	6	30.40	30.85	-6	9,131	-0.07%
2020/11/13	5	30.15	39	30.09	30.25	-34	8,925	-0.38%
2020/11/12	1	29.50	0	0.00	28.95	1	8,660	0.01%
2020/11/10	0	0.00	13	29.15	29.05	-13	8,443	-0.15%
2020/11/09	0	0.00	14	29.41	29.30	-14	8,492	-0.16%
2020/11/06	10	29.31	1	29.15	29.00	9	8,475	0.11%
2020/11/05	15	28.67	0	0.00	28.50	15	8,567	0.18%
2020/11/04	2	28.75	0	0.00	28.85	2	8,474	0.02%
2020/11/03	33	30.20	4	30.45	29.20	29	8,350	0.35%
2020/11/02	25	29.98	36	30.19	30.50	-11	7,719	-0.14%
2020/10/30	0	0.00	5	28.10	27.75	-5	6,659	-0.08%
2020/10/21	1	27.70	0	0.00	27.85	1	6,609	0.02%
2020/10/20	0	0.00	1	27.20	27.50	-1	6,581	-0.02%
2020/10/19	1	27.30	1	27.50	27.30	0	6,562	0.00%
2020/10/16	0	0.00	1	26.75	26.75	-1	6,554	-0.02%
2020/10/14	1	27.15	1	27.60	27.10	0	6,646	0.00%
2020/10/12	0	0.00	3	27.05	26.80	-3	6,646	-0.05%
2020/10/08	4	27.01	1	27.05	27.05	3	6,641	0.05%
2020/10/07	0	0.00	1	26.25	26.15	-1	6,555	-0.02%
2020/09/29	1	25.70	0	0.00	25.45	1	6,745	0.01%
2020/09/24	0	0.00	15	25.70	25.60	-15	6,962	-0.22%
2020/09/23	0	0.00	1	26.75	26.65	-1	6,916	-0.01%
2020/09/22	1	26.70	2	27.80	26.80	-1	6,990	-0.01%
2020/09/18	15	27.80	5	28.70	27.55	10	7,041	0.14%
2020/09/17	0	0.00	1	28.05	28.10	-1	6,712	-0.01%
2020/09/16	1	27.85	0	0.00	27.85	1	6,659	0.02%
2020/09/15	0	0.00	1	27.20	27.00	-1	6,526	-0.02%
2020/09/11	1	26.60	0	0.00	26.55	1	6,766	0.01%
2020/09/08	0	0.00	10	26.65	27.30	-10	6,638	-0.15%
2020/09/07	1	26.80	1	27.45	26.80	0	6,593	0.00%
2020/09/04	1	27.25	0	0.00	27.20	1	6,566	0.02%
2020/09/03	5	28.19	0	0.00	27.80	5	6,495	0.08%
2020/09/01	1	28.05	0	0.00	27.90	1	6,316	0.02%
2020/08/31	0	0.00	2	27.85	27.75	-2	6,232	-0.03%
2020/08/28	2	27.35	0	0.00	27.50	2	6,174	0.03%
2020/08/27	11	28.12	9	28.10	27.30	2	6,148	0.03%
2020/08/25	2	28.00	0	0.00	27.60	2	5,980	0.03%
2020/08/24	9	27.79	1.3	28.07	28.15	7.7	5,854	0.13%
2020/08/21	1	28.15	5	28.20	27.85	-4	5,652	-0.07%
2020/08/20	1	27.65	0	0.00	26.65	1	5,236	0.02%
2020/08/19	0	0.00	1	27.80	27.30	-1	4,917	-0.02%
2020/08/18	0	0.00	2	27.35	27.20	-2	4,736	-0.04%
2020/08/17	1	26.70	0	0.00	26.80	1	4,657	0.02%
2020/08/14	2	26.85	1	27.15	26.80	1	4,604	0.02%
2020/08/13	3	27.50	1	27.75	27.10	2	4,536	0.04%
2020/08/12	0	0.00	2	27.45	27.65	-2	4,356	-0.05%
2020/08/11	9	26.82	3	27.10	26.75	6	4,191	0.14%
2020/08/07	0	0.00	1	26.25	26.50	-1	3,920	-0.03%
2020/08/06	1	25.85	0	0.00	25.90	1	3,811	0.03%
2020/08/04	1	25.05	1	25.60	25.15	0	3,478	0.00%
2020/08/03	10	24.20	10	24.85	24.90	0	3,466	0.00%
2020/07/31	0	0.00	4	23.90	24.10	-4	3,435	-0.12%
2020/07/27	5	23.91	60	24.00	23.85	-55	3,490	-1.58%
2020/07/20	0	0.00	1	24.40	24.65	-1	3,384	-0.03%
2020/07/17	1	23.80	0	0.00	23.40	1	3,312	0.03%
2020/07/07	0	0.00	2	24.65	24.40	-2	3,289	-0.06%
2020/07/06	1	25.30	0	0.00	25.15	1	3,215	0.03%
2020/06/30	10	24.00	12	24.12	24.10	-2	2,913	-0.07%
2020/06/18	1	22.15	1	22.20	22.20	0	2,710	0.00%
2020/06/15	0	0.00	1	21.15	20.85	-1	2,652	-0.04%
2020/06/12	0	0.00	1	20.80	20.85	-1	2,679	-0.04%
2020/06/11	1	21.30	1	22.15	21.25	0	2,720	0.00%
2020/06/05	1	22.45	0	0.00	22.50	1	2,868	0.03%
2020/06/03	1	21.95	1	22.05	22.00	0	2,871	0.00%
2020/06/02	0	0.00	5	21.90	21.60	-5	2,840	-0.18%
2020/05/21	5	21.55	1	21.70	21.60	4	2,865	0.14%
2020/05/15	2	21.43	0	0.00	21.10	2	2,984	0.07%
2020/05/14	0	0.00	1	22.00	21.65	-1	2,942	-0.03%
2020/05/08	2	21.88	1	21.90	21.80	1	2,809	0.04%
2020/05/07	1	21.15	1	21.20	21.15	0	2,720	0.00%
2020/05/06	1	20.70	0	0.00	20.70	1	2,704	0.04%
2020/05/05	1	20.80	0	0.00	20.85	1	2,714	0.04%
2020/05/04	6	21.20	0	0.00	21.05	6	2,673	0.22%
2020/04/29	0	0.00	2	20.83	20.70	-2	2,660	-0.08%
2020/04/28	0	0.00	5	20.60	20.65	-5	2,633	-0.19%
2020/04/23	5	20.14	10	20.18	20.10	-5	2,682	-0.19%
2020/04/22	1	19.45	0	0.00	19.70	1	2,710	0.04%
2020/04/21	5	20.05	0	0.00	19.65	5	2,710	0.18%
2020/04/15	10	20.20	0	0.00	20.05	10	2,762	0.36%
2020/04/14	6	20.36	1	20.80	20.50	5	2,747	0.18%
2020/04/13	1	20.25	5	20.40	20.45	-4	2,634	-0.15%
2020/04/09	5	19.75	0	0.00	19.55	5	2,635	0.19%
2020/04/08	0	0.00	1	19.80	19.85	-1	2,645	-0.04%
2020/04/06	1	19.35	0	0.00	19.50	1	2,639	0.04%
2020/04/01	1	19.35	1	19.25	19.30	0	2,655	0.00%
2020/03/30	1	17.70	2	18.43	19.00	-1	2,699	-0.04%
2020/03/26	5	18.10	1	18.20	18.25	4	2,705	0.15%
2020/03/25	0	0.00	1	18.40	18.25	-1	2,704	-0.04%
2020/03/24	0	0.00	1	16.85	17.45	-1	2,694	-0.04%
2020/03/23	0	0.00	1	16.20	16.00	-1	2,739	-0.04%
2020/03/20	1	16.15	2	15.90	16.25	-1	2,913	-0.03%
2020/03/19	3	15.08	0	0.00	14.80	3	2,906	0.10%
2020/03/18	2	16.95	6	16.88	16.35	-4	2,846	-0.14%
2020/03/17	2	17.23	1	17.70	16.90	1	2,865	0.03%
2020/03/13	1	19.60	0	0.00	19.95	1	2,805	0.04%
2020/03/12	0	0.00	1	22.85	21.70	-1	2,722	-0.04%
2020/03/11	3	22.50	0	0.00	22.90	3	2,621	0.11%
2020/03/10	0	0.00	1	22.85	22.85	-1	2,596	-0.04%
2020/03/09	0	0.00	1	22.75	22.60	-1	2,576	-0.04%
2020/03/03	2	23.60	0	0.00	23.45	2	2,586	0.08%
2020/03/02	1	23.10	1	22.40	23.20	0	2,598	0.00%
2020/02/27	2	23.05	1	23.00	22.80	1	2,593	0.04%
2020/02/25	1	23.70	1	23.65	23.60	0	2,599	0.00%
2020/02/21	0	0.00	4	23.93	23.95	-4	2,614	-0.15%
2020/02/20	4	24.14	2	24.03	23.85	2	2,620	0.08%
2020/02/13	2	23.15	0	0.00	23.15	2	2,572	0.08%
2020/02/07	1	22.80	0	0.00	22.60	1	2,545	0.04%
2020/02/06	1	23.30	1	23.30	23.30	0	2,554	0.00%
2020/01/30	1	23.70	1	23.55	23.55	0	2,653	0.00%
2020/01/17	2	25.73	0	0.00	25.65	2	2,651	0.08%
2020/01/16	10	25.69	2	25.30	25.80	8	2,635	0.30%
2020/01/14	20	25.15	0	0.00	25.35	20	2,601	0.77%
2020/01/13	0	0.00	1	25.05	25.20	-1	2,573	-0.04%
2020/01/07	1	24.45	2	24.65	24.60	-1	2,553	-0.04%
2020/01/06	1	25.10	0	0.00	25.10	1	2,682	0.04%
2019/12/30	0	0.00	1	25.65	25.80	-1	2,649	-0.04%
2019/12/27	0	0.00	1	26.30	26.00	-1	2,645	-0.04%
2019/12/19	1	25.70	1	25.95	25.75	0	2,690	0.00%
2019/12/18	1	26.05	0	0.00	25.90	1	2,716	0.04%
2019/12/17	21	25.13	5	25.98	26.00	16	2,712	0.59%
2019/12/16	0	0.00	7	25.14	25.20	-7	2,542	-0.28%
2019/12/12	3	24.52	0	0.00	24.50	3	2,552	0.12%
2019/12/10	5	25.00	1	25.00	25.00	4	2,573	0.16%
2019/12/05	0	0.00	1	25.55	25.40	-1	2,668	-0.04%
2019/12/04	0	0.00	1	25.20	25.35	-1	2,718	-0.04%
2019/12/03	0	0.00	1	25.15	25.10	-1	2,740	-0.04%
2019/12/02	0	0.00	6	25.25	25.30	-6	2,755	-0.22%
2019/11/18	1	24.95	0	0.00	25.10	1	3,234	0.03%
2019/11/14	1	24.20	0	0.00	24.20	1	3,353	0.03%
2019/11/11	0	0.00	1	23.80	23.75	-1	3,777	-0.03%
2019/11/06	1	24.30	0	0.00	24.40	1	4,191	0.02%
2019/11/04	5	24.20	7	24.48	24.85	-2	4,522	-0.04%
2019/11/01	1	23.60	0	0.00	23.85	1	4,556	0.02%
2019/10/31	2	23.88	2	23.88	23.80	0	4,603	0.00%
2019/10/30	1	24.30	0	0.00	24.25	1	4,649	0.02%
2019/10/29	3	24.53	2	24.35	24.15	1	4,688	0.02%
2019/10/28	4	24.84	0	0.00	24.70	4	4,713	0.08%
2019/10/25	1	25.25	0	0.00	25.35	1	4,689	0.02%
2019/10/24	5	25.10	0	0.00	25.20	5	4,740	0.11%
2019/10/22	1	25.65	0	0.00	25.35	1	5,113	0.02%
2019/10/16	0	0.00	2	25.15	25.15	-2	5,375	-0.04%
2019/10/14	2	24.85	1	24.50	24.95	1	5,453	0.02%
2019/10/09	2	25.73	1	25.70	25.65	1	5,363	0.02%
2019/10/08	1	25.80	0	0.00	25.80	1	5,413	0.02%
2019/10/07	1	26.25	0	0.00	26.00	1	5,466	0.02%
2019/10/02	1	25.75	2	26.43	26.60	-1	5,923	-0.02%
2019/10/01	4	26.03	0	0.00	25.90	4	5,902	0.07%
2019/09/27	2	26.35	0	0.00	26.25	2	5,875	0.03%
2019/09/25	1	26.45	20	26.55	26.40	-19	5,800	-0.33%
2019/09/23	0	0.00	1	27.00	26.80	-1	5,827	-0.02%
2019/09/20	0	0.00	1	26.25	26.55	-1	5,942	-0.02%
2019/09/19	0	0.00	1	26.60	26.60	-1	5,924	-0.02%
2019/09/18	1	26.60	0	0.00	26.65	1	5,998	0.02%
2019/09/11	1	26.95	0	0.00	27.20	1	6,057	0.02%
2019/09/10	6	27.48	6	27.23	27.25	0	6,013	0.00%
2019/09/06	1	28.05	2	28.15	28.15	-1	5,927	-0.02%
2019/09/04	1	28.60	0	0.00	28.55	1	5,848	0.02%
2019/09/03	1	28.45	0	0.00	28.55	1	5,846	0.02%
2019/09/02	0	0.00	10	28.65	28.65	-10	5,815	-0.17%
2019/08/29	1	27.35	2	27.43	27.90	-1	5,720	-0.02%
2019/08/28	13	28.39	2	28.25	27.60	11	5,675	0.19%
2019/08/27	10	27.50	10	27.65	27.65	0	5,580	0.00%
2019/08/26	6	27.09	2	26.93	26.85	4	5,536	0.07%
2019/08/21	40	28.40	28	28.16	28.25	12	5,355	0.22%
2019/08/15	3	28.77	2	28.80	28.75	1	5,126	0.02%
2019/08/14	14	28.78	23	28.78	28.95	-9	5,035	-0.18%
2019/08/13	0	0.00	56	28.11	27.75	-56	4,835	-1.16%
2019/08/12	10	28.94	17	28.89	28.75	-7	4,774	-0.15%
2019/08/08	1	28.20	4	28.56	28.45	-3	4,616	-0.06%
2019/08/07	1	28.85	0	0.00	28.05	1	4,537	0.02%
2019/08/06	12	27.32	14	27.63	28.30	-2	4,373	-0.05%
2019/08/05	3	27.48	11	27.68	27.40	-8	4,279	-0.19%
2019/08/02	1	27.10	0	0.00	27.15	1	4,223	0.02%
2019/08/01	1	27.45	3	27.52	27.70	-2	4,257	-0.05%
2019/07/31	0	0.00	1	27.00	27.05	-1	4,261	-0.02%
2019/07/30	2	26.33	22	26.69	26.45	-20	4,274	-0.47%
2019/07/29	10	27.25	0	0.00	27.20	10	4,277	0.23%
2019/07/25	21	28.14	1	27.95	27.60	20	4,335	0.46%
2019/07/23	1	27.20	10	27.25	26.85	-9	4,220	-0.21%
2019/07/22	0	0.00	5	26.95	26.85	-5	4,182	-0.12%
2019/07/19	0	0.00	1	26.20	26.25	-1	4,201	-0.02%
2019/07/17	0	0.00	7	26.49	26.80	-7	4,239	-0.17%
2019/07/16	0	0.00	1	26.35	26.15	-1	4,296	-0.02%
2019/07/15	5	26.30	0	0.00	26.15	5	4,274	0.12%
2019/07/12	4	25.96	0	0.00	26.00	4	4,254	0.09%
2019/07/11	0	0.00	11	25.68	25.70	-11	4,226	-0.26%
2019/07/10	12	27.08	3	26.42	25.60	9	4,243	0.21%
2019/07/04	0	0.00	2	25.45	25.25	-2	3,977	-0.05%
2019/07/02	0	0.00	30.2	25.45	25.70	-30.2	4,028	-0.75%
2019/07/01	0	0.00	1	25.55	25.45	-1	4,028	-0.02%
2019/06/28	1	25.15	0	0.00	25.05	1	4,038	0.02%
2019/06/27	31	26.12	10	26.00	25.25	21	4,034	0.52%
2019/06/25	8	25.50	2	25.75	25.35	6	3,926	0.15%
2019/06/24	0	0.00	23	24.99	25.30	-23	3,877	-0.59%
2019/06/21	1	24.50	9	24.41	24.50	-8	3,881	-0.21%
2019/06/11	0	0.00	2	23.85	24.00	-2	4,791	-0.04%
2019/06/05	0	0.00	1	23.20	23.10	-1	4,819	-0.02%
2019/05/30	2	22.73	0	0.00	23.20	2	5,063	0.04%
2019/05/29	1	22.80	0	0.00	22.60	1	5,109	0.02%
2019/05/27	0	0.00	10	23.15	23.15	-10	5,149	-0.19%
2019/05/23	11	23.80	1	23.25	23.30	10	5,218	0.19%
2019/05/22	11	24.46	0	0.00	24.15	11	5,200	0.21%
2019/05/21	20	24.50	0	0.00	24.45	20	5,226	0.38%
2019/05/20	11	24.19	12	24.68	24.75	-1	5,249	-0.02%
2019/05/17	0	0.00	41	24.54	24.25	-41	5,221	-0.79%
2019/05/16	2	24.50	0	0.00	24.30	2	5,180	0.04%
2019/05/15	0	0.00	2	25.08	25.05	-2	5,164	-0.04%
2019/05/14	2	24.03	21	24.59	24.80	-19	5,107	-0.37%
2019/05/13	8	24.49	11	24.75	24.55	-3	5,084	-0.06%
2019/05/10	16	24.58	2	24.25	24.10	14	5,034	0.28%
2019/05/09	4	24.51	0	0.00	24.20	4	4,995	0.08%
2019/05/08	2	24.70	11	25.10	25.35	-9	4,909	-0.18%
2019/05/07	8	25.80	2	25.75	25.70	6	4,836	0.12%
2019/05/06	26	25.52	0	0.00	25.10	26	4,785	0.54%
2019/05/03	45	26.27	2	26.10	26.40	43	4,701	0.91%
2019/05/02	5	26.10	3	26.17	26.25	2	4,671	0.04%
2019/04/30	2	25.85	14	25.54	26.00	-12	4,622	-0.26%
2019/04/29	3	25.07	2	25.55	25.00	1	4,407	0.02%
2019/04/26	10	24.88	21	24.85	25.35	-11	4,409	-0.25%
2019/04/25	44	25.62	3	25.60	25.15	41	4,519	0.91%
2019/04/24	20	25.33	0	0.00	25.45	20	4,551	0.44%
2019/04/23	5	24.95	0	0.00	25.20	5	4,545	0.11%
2019/04/22	11	24.84	6	25.22	25.10	5	4,548	0.11%
2019/04/19	1	24.20	2	24.30	24.20	-1	4,467	-0.02%
2019/04/18	1	24.10	0	0.00	23.90	1	4,501	0.02%
2019/04/17	5	24.70	0	0.00	24.55	5	4,630	0.11%
2019/04/16	19	24.63	0	0.00	24.50	19	4,820	0.39%
2019/04/15	11	24.10	2	24.23	24.65	9	4,989	0.18%
2019/04/12	0	0.00	4	23.60	23.60	-4	4,914	-0.08%
2019/04/10	2	24.15	6	24.22	24.10	-4	4,887	-0.08%
2019/04/09	0	0.00	1	23.80	23.85	-1	4,821	-0.02%
2019/04/08	0	0.00	1	23.90	23.75	-1	4,839	-0.02%
2019/04/02	4	23.40	0	0.00	23.40	4	4,795	0.08%
2019/04/01	1	23.50	2	23.50	23.45	-1	4,776	-0.02%
2019/03/29	1	22.95	1	22.85	23.00	0	4,726	0.00%
2019/03/28	1	23.00	2	23.08	22.90	-1	4,701	-0.02%
2019/03/27	4	23.55	0	0.00	23.50	4	4,650	0.09%
2019/03/26	3	23.38	2	23.50	23.40	1	4,622	0.02%
2019/03/25	5	23.90	0	0.00	23.75	5	4,553	0.11%
2019/03/22	6	25.26	29	24.94	24.85	-23	4,557	-0.50%
2019/03/21	11	26.78	3	26.70	26.10	8	4,316	0.19%
2019/03/19	11	26.74	1	26.10	26.10	10	4,218	0.24%
2019/03/18	13	26.22	14	26.35	26.50	-1	4,208	-0.02%
2019/03/14	2	25.65	47	25.63	25.35	-45	3,996	-1.13%
2019/03/13	0	0.00	1	25.10	25.35	-1	3,949	-0.03%
2019/03/12	23	25.07	6	25.40	25.05	17	3,954	0.43%
2019/03/11	0	0.00	2	24.90	24.80	-2	3,997	-0.05%
2019/03/07	6	25.04	11	25.41	25.10	-5	4,007	-0.12%
2019/03/06	0	0.00	5	25.65	25.70	-5	3,941	-0.13%
2019/03/05	2	25.18	0	0.00	24.85	2	3,870	0.05%
2019/03/04	6	25.08	0	0.00	25.00	6	3,847	0.16%
2019/02/27	40	24.35	1	24.25	24.55	39	3,807	1.02%
2019/02/25	0	0.00	3	25.05	24.95	-3	3,835	-0.08%
2019/02/22	4	24.78	1.5	24.77	24.90	2.5	3,808	0.06%
2019/02/21	5	24.88	1	24.95	24.80	4	3,830	0.10%
2019/02/20	0	0.00	5	24.48	24.50	-5	3,817	-0.13%
2019/02/19	1	24.75	0	0.00	24.70	1	3,789	0.03%
2019/02/14	0	0.00	1	24.95	24.80	-1	3,805	-0.03%
2019/02/13	1	25.00	0	0.00	24.95	1	3,803	0.03%
2019/02/11	5	24.77	0	0.00	24.90	5	3,795	0.13%
2019/01/30	0	0.00	1	24.70	24.60	-1	3,776	-0.03%
2019/01/23	0	0.00	2	24.73	24.80	-2	3,737	-0.05%
2019/01/22	2	24.80	1	25.50	25.05	1	3,719	0.03%
2019/01/17	1	25.40	0	0.00	25.30	1	3,618	0.03%
2019/01/16	4	25.98	3	25.93	26.10	1	3,458	0.03%
2019/01/15	0	0.00	2	25.20	25.05	-2	3,279	-0.06%
2019/01/14	3	24.78	0	0.00	24.85	3	3,222	0.09%
2019/01/11	0	0.00	1	26.00	25.10	-1	3,158	-0.03%
2019/01/10	1	25.10	3	25.48	25.75	-2	3,087	-0.06%
2019/01/09	5	25.88	9	25.88	25.50	-4	3,015	-0.13%
2019/01/08	17	25.18	9	25.38	25.45	8	2,864	0.28%
2019/01/07	5	24.35	16	24.04	24.50	-11	2,643	-0.42%
2019/01/04	1	22.70	2	22.48	22.70	-1	2,411	-0.04%
2019/01/02	1	23.15	2	23.40	23.00	-1	2,447	-0.04%
2018/12/28	1	22.90	0	0.00	22.95	1	2,429	0.04%
2018/12/27	11	23.00	12	22.90	22.90	-1	2,451	-0.04%
2018/12/26	4	22.89	2	22.45	22.25	2	2,410	0.08%
2018/12/25	1	22.60	1	22.85	22.65	0	2,408	0.00%
2018/12/24	1	23.00	1	22.90	23.05	0	2,406	0.00%
2018/12/22	0	0.00	2	22.30	22.55	-2	2,398	-0.08%
2018/12/21	1	21.85	1	22.20	22.50	0	2,488	0.00%
2018/12/17	5	23.91	2	24.25	23.00	3	2,441	0.12%
2018/12/14	0	0.00	1	23.05	23.15	-1	2,315	-0.04%
2018/12/13	1	23.30	10	23.18	23.05	-9	2,299	-0.39%
2018/12/12	0	0.00	2	23.15	23.00	-2	2,257	-0.09%
2018/12/11	13	22.93	2	22.70	22.80	11	2,201	0.50%
2018/12/07	1	21.95	2	21.78	22.15	-1	2,086	-0.05%
2018/12/06	2	21.53	0	0.00	21.30	2	2,067	0.10%
2018/12/05	2	22.10	2	22.10	22.25	0	2,033	0.00%
2018/12/04	4	22.86	2	22.80	22.45	2	2,034	0.10%
2018/12/03	1	22.10	1	22.10	22.10	0	1,968	0.00%
2018/11/29	1	21.60	1	22.00	21.45	0	1,929	0.00%
2018/11/28	0	0.00	1	21.40	21.45	-1	1,902	-0.05%
2018/11/27	0	0.00	1	20.75	20.95	-1	1,876	-0.05%
2018/11/26	0	0.00	1	20.80	20.80	-1	1,855	-0.05%
2018/11/23	1	20.20	1	20.60	20.10	0	1,839	0.00%
2018/11/22	3	21.33	2	21.05	20.80	1	1,808	0.06%
2018/11/21	0	0.00	1	20.95	21.00	-1	1,804	-0.06%
2018/11/19	0	0.00	1	20.50	20.45	-1	1,782	-0.06%
2018/11/14	0	0.00	1	19.40	19.85	-1	1,708	-0.06%
2018/11/08	1	19.70	0	0.00	19.50	1	1,833	0.05%
2018/11/06	0	0.00	1	19.00	19.05	-1	2,062	-0.05%
2018/11/02	0	0.00	1	19.10	18.95	-1	2,120	-0.05%
2018/10/30	1	17.80	0	0.00	17.80	1	2,173	0.05%
2018/10/26	1	17.35	0	0.00	17.35	1	2,456	0.04%
2018/10/25	1	17.60	0	0.00	17.15	1	2,460	0.04%
2018/10/24	1	18.50	0	0.00	18.40	1	2,454	0.04%
2018/10/23	1	18.60	5	18.60	18.45	-4	2,473	-0.16%
2018/10/22	0	0.00	1	19.10	19.05	-1	2,509	-0.04%
2018/10/18	0	0.00	2	18.95	18.80	-2	2,543	-0.08%
2018/10/17	0	0.00	1	18.90	18.65	-1	2,570	-0.04%
2018/10/16	12	18.52	12	18.57	18.60	0	2,626	0.00%
2018/10/12	2	17.75	2	17.95	18.10	0	2,776	0.00%
2018/10/11	1	18.15	1	18.10	18.00	0	3,116	0.00%
2018/10/09	1	20.15	4	20.00	20.00	-3	3,134	-0.10%
2018/10/05	1	20.90	2	20.90	20.65	-1	3,690	-0.03%
2018/10/04	3	21.83	0	0.00	21.50	3	3,714	0.08%
2018/09/28	1	23.10	3	23.42	23.30	-2	3,882	-0.05%
2018/09/27	0	0.00	2	22.78	22.90	-2	3,888	-0.05%
2018/09/26	1	22.35	1	22.60	22.50	0	4,218	0.00%
2018/09/20	1	21.90	0	0.00	21.80	1	4,396	0.02%
2018/09/19	1	22.25	1	22.40	22.25	0	4,400	0.00%
2018/09/14	0	0.00	1	21.85	22.15	-1	4,472	-0.02%
2018/09/13	1	21.45	1	21.45	21.55	0	4,511	0.00%
2018/09/12	1	21.20	0	0.00	21.15	1	4,668	0.02%
2018/09/11	0	0.00	1	21.40	21.40	-1	4,709	-0.02%
2018/09/10	0	0.00	1	21.15	20.90	-1	4,725	-0.02%
2018/09/07	4	21.90	1	21.60	21.60	3	4,720	0.06%
2018/09/05	0	0.00	5	22.75	22.70	-5	4,783	-0.10%
2018/08/30	1	22.90	0	0.00	22.90	1	5,186	0.02%
2018/08/28	11	23.02	0	0.00	22.95	11	5,366	0.20%
2018/08/27	0	0.00	3	22.77	23.00	-3	5,638	-0.05%
2018/08/24	0	0.00	1	21.90	21.80	-1	5,787	-0.02%
2018/08/23	1	22.10	0	0.00	22.15	1	5,848	0.02%
2018/08/20	2	21.60	0	0.00	21.60	2	5,914	0.03%
2018/08/17	2	22.45	1	22.40	22.15	1	5,887	0.02%
2018/08/16	2	21.73	4	21.61	22.00	-2	5,863	-0.03%
2018/08/15	5	22.62	3	22.48	22.20	2	5,832	0.03%
2018/08/14	0	0.00	1	23.35	23.05	-1	5,802	-0.02%
2018/08/13	5	23.77	2	23.65	23.60	3	5,750	0.05%
2018/08/10	2	26.23	0	0.00	26.15	2	5,663	0.04%
2018/08/08	4	26.74	2	26.75	26.55	2	5,753	0.03%
2018/08/06	2	27.15	0	0.00	27.15	2	5,724	0.03%
2018/08/03	5	27.55	2	27.63	27.35	3	5,726	0.05%
2018/08/01	1	27.00	0	0.00	26.80	1	5,461	0.02%
2018/07/31	1	26.95	2	27.05	26.90	-1	5,450	-0.02%
2018/07/30	0	0.00	1	27.20	26.90	-1	5,434	-0.02%
2018/07/27	1	26.80	1	26.75	27.25	0	5,423	0.00%
2018/07/24	1	26.65	0	0.00	26.95	1	5,343	0.02%
2018/07/19	2	27.53	1	27.45	27.45	1	5,251	0.02%
2018/07/18	21	28.30	41	28.66	27.90	-20	5,190	-0.39%
2018/07/16	33	27.96	1	28.00	28.00	32	4,833	0.66%
2018/07/13	18	28.42	8	28.51	28.45	10	4,685	0.21%
2018/07/12	0	0.00	1	28.00	27.80	-1	4,325	-0.02%
2018/07/11	2	27.90	3	28.00	27.50	-1	4,306	-0.02%
2018/07/09	0	0.00	16	27.38	27.20	-16	4,301	-0.37%
2018/07/06	10	26.53	6	26.98	27.05	4	4,281	0.09%
2018/07/05	11	27.11	3	27.23	27.00	8	4,321	0.19%
2018/07/04	5	27.91	17	27.91	27.90	-12	4,324	-0.28%
2018/07/03	1	27.05	1	27.20	27.15	0	4,011	0.00%
2018/06/29	1	27.10	15	27.30	27.25	-14	3,991	-0.35%
2018/06/28	0	0.00	1	26.25	26.25	-1	3,914	-0.03%
2018/06/27	2	26.40	1	26.25	26.10	1	3,951	0.03%
2018/06/26	12	26.25	0	0.00	26.20	12	3,973	0.30%
2018/06/25	2	27.00	3	26.75	26.70	-1	3,974	-0.03%
2018/06/22	1	27.45	0	0.00	27.15	1	4,015	0.02%
2018/06/21	3	28.17	3	27.87	27.95	0	3,998	0.00%
2018/06/20	2	27.00	1	27.45	27.45	1	3,963	0.03%
2018/06/14	0	0.00	1	27.30	27.30	-1	4,165	-0.02%
2018/06/13	0	0.00	1	27.80	27.60	-1	4,174	-0.02%
2018/06/12	5	28.14	1	28.10	27.85	4	4,166	0.10%
2018/06/11	11	27.35	50	27.40	27.40	-39	4,093	-0.95%
2018/06/08	1	27.70	2	27.95	27.70	-1	4,127	-0.02%
2018/06/07	7	27.94	1	27.70	27.65	6	4,144	0.14%
2018/06/06	1	27.20	3	27.30	27.35	-2	4,114	-0.05%
2018/06/05	6	27.14	1	27.25	27.00	5	4,531	0.11%
2018/06/04	10	28.23	8	28.38	28.05	2	4,582	0.04%
2018/06/01	0	0.00	3	27.25	27.35	-3	4,392	-0.07%
2018/05/31	0	0.00	1	26.50	26.50	-1	4,412	-0.02%
2018/05/30	1	26.00	0	0.00	25.90	1	4,538	0.02%
2018/05/28	10	25.58	0	0.00	26.05	10	4,630	0.22%
2018/05/23	1	25.75	0	0.00	25.60	1	4,885	0.02%
2018/05/21	1	25.60	0	0.00	25.70	1	5,034	0.02%
2018/05/18	1	25.65	1	25.95	25.40	0	5,176	0.00%
2018/05/17	1	26.10	3	25.28	26.10	-2	5,161	-0.04%
2018/05/16	0	0.00	1	24.20	24.50	-1	5,055	-0.02%
2018/05/11	1	24.20	0	0.00	24.10	1	5,357	0.02%
2018/05/04	21	24.28	1	24.30	24.10	20	5,637	0.35%
2018/04/27	0	0.00	4	23.84	23.70	-4	6,376	-0.06%
2018/04/24	5	23.86	1	23.80	23.90	4	7,255	0.06%
2018/04/23	2	25.28	3	25.07	24.80	-1	7,302	-0.01%
2018/04/20	1	25.30	0	0.00	25.20	1	7,393	0.01%
2018/04/18	0	0.00	1	25.55	25.50	-1	7,755	-0.01%
2018/04/17	2	25.95	0	0.00	25.80	2	7,945	0.03%
2018/04/16	0	0.00	1	27.05	26.60	-1	8,233	-0.01%
2018/04/13	1	26.50	4	26.46	26.75	-3	8,566	-0.04%
2018/04/11	2	26.80	2	27.00	26.70	0	10,411	0.00%
2018/04/10	0	0.00	8	26.51	26.55	-8	11,292	-0.07%
2018/04/09	0	0.00	4	25.51	25.25	-4	11,603	-0.03%
2018/04/03	1	25.85	1	26.40	25.85	0	11,754	0.00%
2018/04/02	0	0.00	1	26.75	26.65	-1	11,738	-0.01%
2018/03/31	1	26.70	0	0.00	26.65	1	11,828	0.01%
2018/03/30	1	27.00	0	0.00	27.05	1	11,829	0.01%
2018/03/29	1	27.00	0	0.00	27.00	1	11,807	0.01%
2018/03/28	0	0.00	1	27.45	27.00	-1	11,817	-0.01%
2018/03/27	2	27.15	3	27.33	27.50	-1	11,825	-0.01%
2018/03/26	1	27.10	0	0.00	26.80	1	11,834	0.01%
2018/03/23	1	26.45	3	26.75	26.75	-2	11,831	-0.02%
2018/03/22	1	27.50	0	0.00	27.35	1	11,738	0.01%
2018/03/21	5	27.85	7	27.61	27.85	-2	11,692	-0.02%
2018/03/20	0	0.00	1	27.35	27.15	-1	11,863	-0.01%
2018/03/16	6	28.25	7	28.32	28.20	-1	11,875	-0.01%
2018/03/15	1	28.00	0	0.00	28.05	1	11,917	0.01%
2018/03/14	11	28.11	6	28.30	27.95	5	11,906	0.04%
2018/03/13	1	28.40	1	28.40	28.45	0	11,883	0.00%
2018/03/12	3	28.37	2	28.40	28.35	1	11,841	0.01%
2018/03/09	33	29.76	6	29.69	29.20	27	11,816	0.23%
2018/03/08	2	29.00	3	28.82	28.75	-1	11,452	-0.01%
2018/03/07	3	28.43	2	28.38	28.50	1	11,450	0.01%
2018/03/06	2	28.53	1	28.90	28.75	1	11,513	0.01%
2018/03/05	3	28.62	1	28.85	28.45	2	11,389	0.02%
2018/03/02	1	27.70	1	27.75	28.15	0	11,353	0.00%
2018/03/01	2	27.63	4	28.01	27.95	-2	11,737	-0.02%
2018/02/27	2	27.95	7	28.16	27.80	-5	11,967	-0.04%
2018/02/26	1	27.65	0	0.00	27.00	1	12,038	0.01%
2018/02/23	1	27.30	0	0.00	27.45	1	12,002	0.01%
2018/02/22	2	27.20	2	27.23	27.25	0	11,994	0.00%
2018/02/21	2	26.70	2	26.90	27.50	0	11,995	0.00%
2018/02/12	0	0.00	1	25.60	25.45	-1	11,913	-0.01%
2018/02/09	2	23.90	3	24.28	25.00	-1	11,890	-0.01%
2018/02/07	2	25.33	7	25.74	25.25	-5	11,965	-0.04%
2018/02/06	8	25.29	2	25.95	25.10	6	12,043	0.05%
2018/02/05	2	26.93	0	0.00	27.40	2	12,214	0.02%
2018/02/02	2	27.85	1	27.85	27.95	1	12,207	0.01%
2018/02/01	1	28.40	2	28.23	27.95	-1	12,226	-0.01%
2018/01/31	2	28.10	1	27.65	28.10	1	12,282	0.01%
2018/01/30	2	28.43	1	28.40	28.05	1	12,234	0.01%
2018/01/29	3	28.18	6	28.28	28.40	-3	12,159	-0.02%
2018/01/26	4	28.16	0	0.00	27.70	4	12,089	0.03%
2018/01/25	3	28.67	0	0.00	28.10	3	11,968	0.03%
2018/01/24	4	29.20	2	28.78	29.30	2	11,793	0.02%
2018/01/23	3	29.52	13	29.80	29.05	-10	11,701	-0.09%
2018/01/22	22	31.04	17	30.63	30.30	5	11,422	0.04%
2018/01/19	2	30.65	9	30.39	30.70	-7	11,212	-0.06%
2018/01/18	2	29.55	4	29.59	29.35	-2	10,752	-0.02%
2018/01/17	1	29.20	1	29.80	29.45	0	10,698	0.00%
2018/01/16	4	29.80	1	30.15	29.50	3	10,612	0.03%
2018/01/15	2	29.53	2	29.53	29.35	0	10,510	0.00%
2018/01/12	6	30.32	5	30.45	30.05	1	10,468	0.01%
2018/01/11	7	29.58	5	29.55	29.55	2	10,156	0.02%
2018/01/10	14	29.51	4	29.59	29.10	10	9,979	0.10%
2018/01/09	4	29.68	7	30.00	30.20	-3	9,679	-0.03%
2018/01/08	20	31.70	20	31.20	30.60	0	9,315	0.00%
2018/01/05	24	30.72	43	30.75	31.20	-19	8,612	-0.22%
2018/01/04	38	28.17	59	28.10	28.95	-21	7,454	-0.28%
2018/01/03	26	26.47	10	26.40	26.35	16	6,544	0.24%
2018/01/02	4	25.76	13	25.88	25.95	-9	6,204	-0.15%