台半 (5425)-國票-北投券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	71.00	71.30	-2	2,485	-0.08%
2024/05/02	1	72.20	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	1	73.40	73.00	-1	2,551	-0.04%
2024/04/29	0	0.00	2	71.95	72.00	-2	2,611	-0.08%
2024/04/24	0	0.00	5	69.74	71.40	-5	2,699	-0.19%
2024/04/23	0	0.00	2	69.70	68.40	-2	2,873	-0.07%
2024/04/22	1	71.20	22	69.11	68.80	-21	2,914	-0.72%
2024/04/15	3	78.03	0	0.00	77.50	3	3,006	0.10%
2024/04/12	3	79.83	2	80.05	80.80	1	2,970	0.03%
2024/04/11	1	77.40	1	78.20	78.20	0	2,887	0.00%
2024/04/10	0	0.00	1	78.50	78.20	-1	2,922	-0.03%
2024/04/08	0	0.00	1	77.30	77.20	-1	3,114	-0.03%
2024/04/02	0	0.00	4	74.70	74.90	-4	3,161	-0.13%
2024/04/01	0	0.00	1	75.50	75.50	-1	3,250	-0.03%
2024/03/26	1	76.70	12	76.27	75.50	-11	3,961	-0.28%
2024/03/25	1	76.80	1	77.60	76.30	0	4,233	0.00%
2024/03/21	1	76.60	2	77.30	77.00	-1	4,585	-0.02%
2024/03/20	3	77.17	0	0.00	76.10	3	5,479	0.05%
2024/03/19	0	0.00	1	77.10	77.30	-1	5,743	-0.02%
2024/03/18	1	73.70	1	75.40	75.90	0	5,723	0.00%
2024/03/15	0	0.00	1	76.10	75.30	-1	5,705	-0.02%
2024/03/13	0	0.00	1	75.90	76.00	-1	5,723	-0.02%
2024/03/08	7	77.31	6	75.40	75.40	1	5,692	0.02%
2024/03/07	3	76.40	0	0.00	75.50	3	5,612	0.05%
2024/03/05	1	78.70	0	0.00	78.80	1	5,789	0.02%
2024/03/04	0	0.00	14	78.92	78.80	-14	5,776	-0.24%
2024/03/01	1	79.60	10	79.50	79.40	-9	5,737	-0.16%
2024/02/29	11	80.15	0	0.00	80.00	11	5,727	0.19%
2024/02/26	1	81.50	0	0.00	81.60	1	5,735	0.02%
2024/02/22	1	83.10	1	84.30	83.00	0	5,713	0.00%
2024/02/15	1	81.20	0	0.00	81.70	1	5,647	0.02%
2024/02/05	2	80.90	0	0.00	81.10	2	5,631	0.04%
2024/02/02	0	0.00	1	81.60	81.50	-1	5,619	-0.02%
2024/01/26	1	81.30	1	81.20	80.70	0	5,553	0.00%
2024/01/23	0	0.00	10	82.50	82.30	-10	5,574	-0.18%
2024/01/22	0	0.00	1	81.30	80.90	-1	5,491	-0.02%
2024/01/19	5	80.80	0	0.00	80.30	5	5,484	0.09%
2024/01/18	1	79.90	0	0.00	79.70	1	5,463	0.02%
2024/01/17	5	81.50	10	84.00	80.60	-5	5,434	-0.09%
2024/01/16	0	0.00	5	82.90	82.90	-5	5,235	-0.10%
2024/01/15	10	82.30	0.1	82.30	82.10	9.9	5,178	0.19%
2024/01/12	0	80.70	0	0.00	80.30	0	5,163	0.00%
2024/01/11	5	80.60	0	0.00	82.20	5	5,125	0.10%
2024/01/09	1	82.70	0	0.00	82.60	1	5,093	0.02%
2024/01/08	2	83.30	0	0.00	82.70	2	5,094	0.04%
2024/01/04	1.1	84.99	0	0.00	85.20	1.1	5,016	0.02%
2024/01/03	7	85.34	3	84.90	84.90	4	4,961	0.08%
2024/01/02	3	88.93	0	0.00	87.20	3	4,828	0.06%
2023/12/29	1	90.60	0	0.00	91.50	1	4,696	0.02%
2023/12/28	1	92.60	0	0.00	91.10	1	4,675	0.02%
2023/12/27	7	93.36	0	0.00	92.80	7	4,640	0.15%
2023/12/26	4	94.28	1	95.00	94.60	3	4,553	0.07%
2023/12/25	8	96.19	24	97.51	94.90	-16	4,436	-0.36%
2023/12/22	0	0.00	5	94.44	94.60	-5	4,094	-0.12%
2023/12/21	9	92.21	11	93.47	92.20	-2	3,995	-0.05%
2023/12/20	10	94.33	17	94.97	94.60	-7	3,900	-0.18%
2023/12/19	3	90.57	3	91.40	92.60	0	3,620	0.00%
2023/12/18	16	93.67	1	91.30	91.20	15	3,524	0.43%
2023/12/15	21	96.14	18	97.28	93.20	3	3,309	0.09%
2023/12/14	12	87.68	29	90.76	92.00	-17	2,412	-0.70%
2023/12/12	1	87.30	0	0.00	86.30	1	2,146	0.05%
2023/12/11	0	0.00	2	86.80	87.20	-2	2,148	-0.09%
2023/12/08	5	84.80	0	0.00	84.80	5	2,195	0.23%
2023/12/01	2	87.15	0	0.00	87.50	2	2,320	0.09%
2023/11/30	10	88.36	23	86.65	88.80	-13	2,341	-0.56%
2023/11/24	2	84.80	1	84.60	84.60	1	2,286	0.04%
2023/11/20	0	0.00	5	83.06	83.40	-5	2,225	-0.22%
2023/11/17	5	81.40	5	82.30	82.30	0	2,218	0.00%
2023/11/16	3	81.10	0	0.00	81.10	3	2,215	0.14%
2023/11/02	0	0.00	1	79.30	80.20	-1	2,942	-0.03%
2023/11/01	1	77.80	0	0.00	77.90	1	2,958	0.03%
2023/10/31	4	79.60	0	0.00	77.80	4	3,001	0.13%
2023/10/27	1	81.30	0	0.00	81.30	1	3,158	0.03%
2023/10/26	1	83.00	0	0.00	82.60	1	3,270	0.03%
2023/10/25	0	0.00	1	83.20	84.20	-1	3,322	-0.03%
2023/10/20	1	81.70	0	0.00	81.70	1	3,509	0.03%
2023/10/18	0	0.00	1	85.00	85.60	-1	3,746	-0.03%
2023/10/13	0	0.00	2	85.10	84.90	-2	4,148	-0.05%
2023/10/06	1	83.00	0	0.00	83.30	1	4,553	0.02%
2023/10/04	1	83.70	0	0.00	83.80	1	5,144	0.02%
2023/10/03	3	83.10	0	0.00	82.90	3	5,183	0.06%
2023/09/27	1	84.70	0	0.00	84.50	1	5,384	0.02%
2023/09/25	1	86.60	1	86.50	86.60	0	5,562	0.00%
2023/09/21	1	82.50	0	0.00	82.40	1	5,594	0.02%
2023/09/15	2	85.90	0	0.00	86.40	2	6,051	0.03%
2023/09/13	3	86.50	2	87.70	87.50	1	6,227	0.02%
2023/09/12	0	0.00	2	86.30	86.50	-2	6,296	-0.03%
2023/09/11	2	85.20	2	86.30	84.20	0	6,334	0.00%
2023/09/07	0	0.00	1	85.50	85.20	-1	6,812	-0.01%
2023/09/05	0	0.00	1	86.10	85.60	-1	7,622	-0.01%
2023/09/01	0	0.00	4	84.20	83.50	-4	7,591	-0.05%
2023/08/31	0	0.00	2	84.20	83.70	-2	7,636	-0.03%
2023/08/30	3	83.13	2	82.80	84.40	1	7,680	0.01%
2023/08/28	0	0.00	0	80.50	80.20	0	7,699	0.00%
2023/08/25	0	0.00	1	81.00	80.80	-1	7,753	-0.01%
2023/08/24	1	80.30	1	80.80	80.50	0	7,854	0.00%
2023/08/22	0	0.00	1	81.10	80.30	-1	8,098	-0.01%
2023/08/18	1	80.60	0	0.00	80.30	1	8,174	0.01%
2023/08/17	2	78.55	3	79.60	81.30	-1	8,228	-0.01%
2023/08/16	1	78.00	0	0.00	78.20	1	8,189	0.01%
2023/08/15	3	78.70	3	77.30	78.40	0	8,194	0.00%
2023/08/14	1	77.90	9	78.21	78.50	-8	8,212	-0.10%
2023/08/10	2	81.60	0	0.00	81.10	2	8,148	0.02%
2023/08/09	2	83.25	0	0.00	83.40	2	8,124	0.02%
2023/08/08	1	86.10	0	0.00	85.70	1	7,979	0.01%
2023/08/07	1	86.60	0	0.00	87.40	1	7,986	0.01%
2023/08/04	1	86.50	2	86.50	86.50	-1	8,015	-0.01%
2023/08/02	3	88.70	0	0.00	87.60	3	8,097	0.04%
2023/08/01	3	89.67	0	0.00	88.20	3	8,007	0.04%
2023/07/31	5	88.10	0	0.00	88.30	5	7,987	0.06%
2023/07/28	5	90.10	0	0.00	90.30	5	7,921	0.06%
2023/07/26	6	93.70	0	0.00	93.60	6	8,076	0.07%
2023/07/25	0	0.00	1	93.60	94.20	-1	8,096	-0.01%
2023/07/24	1	94.50	0	0.00	94.00	1	8,104	0.01%
2023/07/21	5	96.50	0	0.00	96.50	5	8,127	0.06%
2023/07/20	0	0.00	1	99.30	99.30	-1	8,221	-0.01%
2023/07/19	1	99.80	1	97.20	97.20	0	8,249	0.00%
2023/07/18	2	99.30	2	100.25	99.00	0	8,411	0.00%
2023/07/17	1	103.50	4	102.50	101.50	-3	8,285	-0.04%
2023/07/14	0	0.00	1	99.90	99.80	-1	8,170	-0.01%
2023/07/13	0	0.00	1	99.00	98.60	-1	8,150	-0.01%
2023/07/12	22	101.70	15	99.84	98.80	7	8,068	0.09%
2023/07/11	12	100.01	12	100.48	101.00	0	7,945	0.00%
2023/07/06	0	0.00	2	98.30	96.50	-2	8,073	-0.02%
2023/07/05	9	98.19	2	100.00	97.60	7	8,410	0.08%
2023/07/04	0	0.00	2	98.80	98.10	-2	8,317	-0.02%
2023/07/03	10	99.44	2	99.30	99.00	8	8,269	0.10%
2023/06/29	2	96.60	1	96.40	96.60	1	8,377	0.01%
2023/06/27	5	97.20	0	0.00	96.10	5	8,836	0.06%
2023/06/26	1	97.30	0	0.00	97.30	1	8,955	0.01%
2023/06/21	10	101.85	5	102.20	99.00	5	9,123	0.05%
2023/06/20	6	96.93	7	99.64	99.80	-1	9,440	-0.01%
2023/06/16	5	97.64	2	97.20	97.00	3	9,932	0.03%
2023/06/15	5	100.30	1	99.90	99.60	4	9,969	0.04%
2023/06/14	3	100.17	1	99.50	99.50	2	10,122	0.02%
2023/06/13	3	103.00	4	105.00	103.00	-1	10,142	-0.01%
2023/06/12	3	104.83	3	103.67	103.00	0	10,296	0.00%
2023/06/09	4	95.50	9	100.10	102.00	-5	10,016	-0.05%
2023/06/05	0	0.00	1	96.10	96.00	-1	10,901	-0.01%
2023/05/30	0	0.00	2	94.90	94.70	-2	12,536	-0.02%
2023/05/29	1	94.30	1	94.40	96.20	0	12,592	0.00%
2023/05/26	2	90.35	0	0.00	90.60	2	12,507	0.02%
2023/05/25	1	92.00	0	0.00	91.50	1	12,538	0.01%
2023/05/24	0	0.00	51	92.90	93.20	-51	12,710	-0.40%
2023/05/23	50	94.03	0	0.00	93.60	50	12,835	0.39%
2023/05/19	3	92.27	0	0.00	91.90	3	13,267	0.02%
2023/05/12	0	0.00	2	90.60	91.40	-2	14,133	-0.01%
2023/05/10	0	0.00	5	92.40	92.20	-5	14,490	-0.03%
2023/05/09	9	91.50	0	0.00	91.10	9	14,596	0.06%
2023/05/08	2	93.50	0	0.00	93.30	2	14,581	0.01%
2023/05/04	2	92.10	0	0.00	92.90	2	14,904	0.01%
2023/05/03	8	93.49	5	93.44	93.00	3	15,361	0.02%
2023/04/28	1	92.30	0	0.00	91.70	1	16,037	0.01%
2023/04/27	0	0.00	2	92.95	92.10	-2	16,013	-0.01%
2023/04/26	1	92.40	0	0.00	92.50	1	15,945	0.01%
2023/04/24	0	0.00	1	93.40	93.00	-1	15,628	-0.01%
2023/04/21	14	98.69	2	95.80	95.40	12	15,461	0.08%
2023/04/19	4	103.13	1	102.00	102.00	3	15,417	0.02%
2023/04/18	13	104.46	0	0.00	104.00	13	15,439	0.08%
2023/04/17	0	0.00	2	105.75	105.00	-2	15,476	-0.01%
2023/04/14	3	105.83	0	0.00	104.00	3	15,556	0.02%
2023/04/13	0	0.00	18	108.14	107.00	-18	15,460	-0.12%
2023/04/12	9	109.17	1	112.00	107.50	8	15,398	0.05%
2023/04/11	5	109.40	7	108.93	110.00	-2	15,199	-0.01%
2023/04/10	3	110.17	4	108.50	110.00	-1	14,998	-0.01%
2023/03/31	1	104.00	2	104.50	104.00	-1	14,613	-0.01%
2023/03/30	2	103.25	1	104.00	103.50	1	14,560	0.01%
2023/03/29	1	102.00	6	100.17	101.00	-5	14,503	-0.03%
2023/03/28	3	104.83	0	0.00	104.00	3	14,356	0.02%
2023/03/27	3	112.00	1	109.50	110.00	2	14,082	0.01%
2023/03/24	6	112.75	2	112.75	112.00	4	13,971	0.03%
2023/03/23	3	111.67	2	112.75	112.00	1	13,799	0.01%
2023/03/22	2	109.50	18	110.42	115.50	-16	13,314	-0.12%
2023/03/21	9	106.11	1	106.50	105.00	8	12,926	0.06%
2023/03/20	0	0.00	1	108.00	108.00	-1	12,746	-0.01%
2023/03/17	1	106.50	3	106.67	106.50	-2	12,745	-0.02%
2023/03/16	10	103.20	145	102.99	103.00	-135	12,593	-1.07%	大賣/鉅額交易
2023/03/15	6	108.42	84	107.91	107.00	-78	12,521	-0.62%
2023/03/14	1	104.00	0	0.00	104.50	1	12,311	0.01%
2023/03/13	0	0.00	3	104.67	106.50	-3	12,340	-0.02%
2023/03/10	7	105.43	157.1	106.21	103.50	-150.1	12,328	-1.22%	大賣/鉅額交易
2023/03/09	9	109.22	1	109.50	110.00	8	12,477	0.06%
2023/03/08	7	110.86	9	110.50	111.50	-2	12,469	-0.02%
2023/03/07	17	106.62	19	108.32	109.00	-2	12,413	-0.02%
2023/03/06	0	0.00	11	103.07	103.50	-11	11,838	-0.09%
2023/03/03	7	93.80	14	92.53	94.40	-7	12,404	-0.06%
2023/03/02	1	91.60	0	0.00	91.70	1	12,570	0.01%
2023/03/01	4	93.98	1	92.10	91.80	3	12,851	0.02%
2023/02/24	0	0.00	2	93.60	93.60	-2	12,882	-0.02%
2023/02/23	2	92.30	1	92.20	92.20	1	12,880	0.01%
2023/02/22	89	91.05	1	91.70	90.90	88	12,988	0.68%
2023/02/21	1	94.80	3	95.77	94.50	-2	12,897	-0.02%
2023/02/20	0	0.00	1	94.90	94.60	-1	12,891	-0.01%
2023/02/17	11	93.78	12	95.17	95.00	-1	12,912	-0.01%
2023/02/16	57	89.31	9	93.07	94.60	48	12,624	0.38%
2023/02/15	4	89.18	3	89.97	88.00	1	12,386	0.01%
2023/02/14	188	88.42	0	0.00	87.50	188	12,368	1.52%	大買/鉅額交易
2023/02/10	3	90.20	1	91.80	89.10	2	12,553	0.02%
2023/02/09	1	91.40	5	91.60	90.90	-4	12,514	-0.03%
2023/02/08	2	90.80	0	0.00	90.70	2	12,414	0.02%
2023/02/07	55	89.04	1	88.80	90.50	54	12,392	0.44%
2023/02/06	2	87.70	0	0.00	88.10	2	12,440	0.02%
2023/02/03	1	89.00	13	89.84	89.10	-12	12,639	-0.09%
2023/02/02	1	90.50	2	89.00	89.50	-1	12,692	-0.01%
2023/02/01	2	91.20	6	89.75	90.30	-4	12,632	-0.03%
2023/01/31	1	87.00	2	86.70	88.30	-1	12,403	-0.01%
2023/01/30	1	85.30	9	84.99	85.30	-8	12,178	-0.07%
2023/01/17	2	78.80	1	79.20	79.30	1	11,917	0.01%
2023/01/13	1	78.50	4	77.78	77.50	-3	12,565	-0.02%
2023/01/10	3	79.10	0	0.00	79.00	3	13,023	0.02%
2023/01/09	13	79.77	3	79.73	80.00	10	13,135	0.08%
2023/01/06	1	77.50	1	78.00	77.80	0	13,281	0.00%
2023/01/05	0	0.00	1	78.20	76.70	-1	13,519	-0.01%
2023/01/04	6	77.50	6	77.65	77.00	0	13,624	0.00%
2023/01/03	0	0.00	1	74.80	75.30	-1	13,703	-0.01%
2022/12/30	4	74.28	0	0.00	74.20	4	14,126	0.03%
2022/12/29	0	0.00	1	74.40	74.60	-1	14,889	-0.01%
2022/12/28	1	74.50	0	0.00	73.70	1	15,868	0.01%
2022/12/21	1	74.30	0	0.00	74.20	1	16,826	0.01%
2022/12/20	0	0.00	2	76.20	74.50	-2	16,913	-0.01%
2022/12/16	1	79.30	4	79.00	79.00	-3	17,151	-0.02%
2022/12/15	5	81.00	4	81.20	81.40	1	17,209	0.01%
2022/12/14	4	80.48	0	0.00	80.60	4	17,370	0.02%
2022/12/12	1	79.90	0	0.00	79.50	1	17,637	0.01%
2022/12/09	3	80.60	3	80.00	79.80	0	17,789	0.00%
2022/12/08	2	81.60	4	81.60	81.90	-2	17,970	-0.01%
2022/12/07	5	80.16	0	0.00	79.80	5	18,154	0.03%
2022/12/06	11	82.01	3	82.00	81.40	8	18,155	0.04%
2022/12/02	1	86.20	2	85.65	84.60	-1	18,370	-0.01%
2022/12/01	5	85.06	11	85.32	84.60	-6	18,456	-0.03%
2022/11/30	5	82.24	5	82.92	82.60	0	18,425	0.00%
2022/11/29	7	81.37	0	0.00	81.20	7	18,659	0.04%
2022/11/28	10	82.07	12	82.36	82.20	-2	18,821	-0.01%
2022/11/25	2	79.95	22.2	79.30	80.50	-20.2	18,450	-0.11%
2022/11/24	2	72.50	16	75.43	76.30	-14	18,061	-0.08%
2022/11/23	20.2	73.68	2	73.60	73.00	18.2	17,997	0.10%
2022/11/22	3	76.10	0	0.00	76.00	3	17,967	0.02%
2022/11/21	2	78.30	2	78.80	78.30	0	18,649	0.00%
2022/11/18	12	78.36	7	78.26	77.10	5	19,544	0.03%
2022/11/17	1	78.40	2	78.50	78.40	-1	19,617	-0.01%
2022/11/16	3	77.20	3	77.50	77.00	0	19,635	0.00%
2022/11/15	2	77.00	8	77.44	77.00	-6	19,744	-0.03%
2022/11/14	8	76.75	38	76.29	77.20	-30	19,968	-0.15%
2022/11/11	37	75.51	2	78.50	75.20	35	19,955	0.18%
2022/11/10	4	77.83	3	77.43	75.70	1	19,829	0.01%
2022/11/09	0	0.00	4	77.85	78.10	-4	19,936	-0.02%
2022/11/08	0	0.00	1	78.90	76.50	-1	19,924	-0.01%
2022/11/07	4	77.70	6	78.07	77.50	-2	19,859	-0.01%
2022/11/04	3	77.27	1	77.70	77.60	2	19,985	0.01%
2022/11/03	0	0.00	4	77.10	77.20	-4	20,068	-0.02%
2022/11/02	3	76.13	6	76.70	76.40	-3	20,064	-0.01%
2022/11/01	9	76.30	3	74.80	75.00	6	19,958	0.03%
2022/10/31	4	75.30	1	75.20	75.00	3	19,861	0.02%
2022/10/28	2	74.55	6	74.28	74.40	-4	20,090	-0.02%
2022/10/27	0	0.00	3	74.13	74.20	-3	20,228	-0.01%
2022/10/25	2	73.60	0	0.00	71.50	2	19,950	0.01%
2022/10/21	0	0.00	25	72.40	72.20	-25	19,616	-0.13%
2022/10/19	4	71.60	4	70.73	70.00	0	19,185	0.00%
2022/10/18	3	71.90	3	71.60	70.70	0	19,100	0.00%
2022/10/17	1	71.30	0	0.00	72.00	1	19,008	0.01%
2022/10/14	8	74.43	8	75.69	74.00	0	18,966	0.00%
2022/10/13	1	70.20	3	69.87	69.70	-2	18,974	-0.01%
2022/10/11	0	0.00	8	73.73	73.40	-8	18,950	-0.04%
2022/10/07	7	75.51	5	75.54	75.40	2	18,894	0.01%
2022/10/06	9	75.37	9	74.06	76.80	0	18,693	0.00%
2022/10/05	103	75.34	82	75.01	74.30	21	18,224	0.12%	大買/
2022/10/04	11	82.51	0	0.00	82.50	11	17,473	0.06%
2022/10/03	3	82.10	0	0.00	81.20	3	17,672	0.02%
2022/09/30	0	0.00	7	80.86	83.00	-7	17,865	-0.04%
2022/09/29	11	80.05	8	80.25	79.60	3	17,877	0.02%
2022/09/28	5	79.27	3	79.60	77.50	2	17,890	0.01%
2022/09/27	4	80.40	4	82.30	82.50	0	17,924	0.00%
2022/09/26	19	82.27	30	82.90	80.00	-11	18,114	-0.06%
2022/09/23	40	86.78	36	87.33	86.00	4	18,363	0.02%
2022/09/22	35	88.37	43	87.21	88.50	-8	18,579	-0.04%
2022/09/21	40	87.08	1	86.60	86.60	39	18,863	0.21%
2022/09/20	2	88.60	3	88.90	89.50	-1	18,796	-0.01%
2022/09/19	9	86.13	18	86.13	87.40	-9	18,821	-0.05%
2022/09/16	10	85.65	0	0.00	84.80	10	18,763	0.05%
2022/09/14	3	87.23	28	86.65	89.70	-25	18,407	-0.14%
2022/09/13	23	88.77	2	88.90	88.30	21	18,264	0.11%
2022/09/12	9	89.30	0	0.00	89.50	9	18,246	0.05%
2022/09/08	11	90.94	1	89.50	91.00	10	18,134	0.06%
2022/09/07	8	88.28	17	88.29	87.50	-9	18,053	-0.05%
2022/09/06	17	92.54	16	91.59	91.60	1	17,892	0.01%
2022/09/05	7	96.61	1	99.40	94.50	6	17,786	0.03%
2022/09/02	8	97.10	23	95.78	95.30	-15	17,609	-0.09%
2022/09/01	13	91.23	4	92.53	91.70	9	17,213	0.05%
2022/08/31	2	94.85	2	94.45	95.50	0	17,043	0.00%
2022/08/30	2	92.35	9	92.91	92.50	-7	17,097	-0.04%
2022/08/29	17	91.52	0	0.00	90.90	17	17,066	0.10%
2022/08/26	13	94.04	15	94.80	95.50	-2	17,160	-0.01%
2022/08/25	9	90.10	22	90.59	89.70	-13	16,701	-0.08%
2022/08/24	18	84.04	7	84.41	84.40	11	15,928	0.07%
2022/08/23	1	86.70	0	0.00	87.10	1	15,808	0.01%
2022/08/22	2	87.55	6	88.25	88.00	-4	15,853	-0.03%
2022/08/19	2	88.00	4	86.77	86.70	-2	15,739	-0.01%
2022/08/18	4	82.60	2	83.90	84.30	2	15,621	0.01%
2022/08/17	5	84.10	0	0.00	82.30	5	15,682	0.03%
2022/08/16	1	82.50	5	85.12	84.30	-4	15,606	-0.03%
2022/08/15	4	81.18	4	81.88	81.70	0	15,326	0.00%
2022/08/12	37	80.26	1	80.80	80.80	36	15,375	0.23%
2022/08/10	0	0.00	4	80.33	80.50	-4	15,481	-0.03%
2022/08/09	0	0.00	5	78.34	78.40	-5	15,537	-0.03%
2022/08/05	1	75.10	4	74.90	75.30	-3	16,352	-0.02%
2022/08/04	6	72.70	5	73.22	74.50	1	16,567	0.01%
2022/08/03	6	73.02	1	72.90	70.60	5	16,597	0.03%
2022/08/02	2	78.40	0	0.00	77.50	2	16,489	0.01%
2022/08/01	0	0.00	1	80.70	80.80	-1	16,489	-0.01%
2022/07/29	1	79.70	1	80.40	80.50	0	16,575	0.00%
2022/07/26	1	82.40	1	80.80	80.10	0	17,464	0.00%
2022/07/22	1	81.30	0	0.00	81.00	1	17,530	0.01%
2022/07/21	0	0.00	1	80.00	81.40	-1	17,547	-0.01%
2022/07/20	0	0.00	1	80.80	80.40	-1	17,436	-0.01%
2022/07/19	5	78.30	6	78.78	78.30	-1	17,307	-0.01%
2022/07/18	1	75.40	3	76.30	76.50	-2	17,109	-0.01%
2022/07/15	2	75.95	0	0.00	75.70	2	17,313	0.01%
2022/07/14	1	75.50	16	74.98	75.50	-15	17,370	-0.09%
2022/07/13	3	74.63	2	74.90	72.90	1	17,232	0.01%
2022/07/12	9	70.54	4	70.40	71.50	5	17,024	0.03%
2022/07/11	3	72.83	8	72.44	72.10	-5	17,029	-0.03%
2022/07/08	5	67.80	9	69.71	70.90	-4	16,858	-0.02%
2022/07/06	1	61.20	0	0.00	60.90	1	16,532	0.01%
2022/07/05	2	62.60	2	64.20	64.70	0	16,582	0.00%
2022/07/04	4	63.88	0	0.00	62.00	4	16,523	0.02%
2022/07/01	4	64.73	0	0.00	64.10	4	16,602	0.02%
2022/06/30	6	71.50	2	74.30	71.10	4	16,349	0.02%
2022/06/29	7	79.51	3	79.40	78.90	4	16,293	0.02%
2022/06/28	1	84.40	2.1	84.08	84.20	-1.1	16,494	-0.01%
2022/06/27	1.1	85.90	8	84.84	86.00	-7	17,864	-0.04%
2022/06/24	0	0.00	6	82.45	82.30	-6	18,257	-0.03%
2022/06/22	1	81.00	4	80.10	79.60	-3	19,474	-0.02%
2022/06/21	1	80.50	2	80.60	82.80	-1	19,674	-0.01%
2022/06/20	1	79.30	0	0.00	78.80	1	19,738	0.01%
2022/06/17	19	81.60	16	81.49	83.00	3	19,699	0.02%
2022/06/16	11	82.22	0	0.00	81.10	11	19,870	0.06%
2022/06/15	3	87.30	3	87.23	85.10	0	20,269	0.00%
2022/06/14	12	86.37	10	87.15	87.10	2	20,458	0.01%
2022/06/13	6	88.92	7	88.10	87.30	-1	20,206	0.00%
2022/06/10	7	87.47	9	88.14	88.50	-2	19,935	-0.01%
2022/06/09	17	87.11	23	87.49	87.30	-6	19,737	-0.03%
2022/06/08	30	87.74	17	86.57	86.50	13	19,504	0.07%
2022/06/07	11	85.85	11	86.58	87.90	0	19,104	0.00%
2022/06/06	2	85.55	0	0.00	85.70	2	18,765	0.01%
2022/06/02	12	85.18	15	86.09	86.10	-3	18,378	-0.02%
2022/06/01	0	0.00	1	86.10	83.80	-1	17,994	-0.01%
2022/05/31	6	82.63	21	83.35	83.50	-15	17,767	-0.08%
2022/05/30	15	81.20	23	80.34	82.50	-8	17,644	-0.05%
2022/05/27	23	78.77	0	0.00	78.70	23	17,448	0.13%
2022/05/26	28	80.82	73	79.89	78.00	-45	17,330	-0.26%
2022/05/25	45	81.36	4	81.73	81.70	41	17,091	0.24%
2022/05/24	7	81.41	2	81.10	81.00	5	16,961	0.03%
2022/05/23	1	83.20	1	83.00	83.00	0	16,866	0.00%
2022/05/20	8	84.49	6	84.97	84.00	2	16,821	0.01%
2022/05/19	25	82.18	25	82.96	83.50	0	16,806	0.00%
2022/05/18	1	85.50	1	85.90	84.20	0	16,616	0.00%
2022/05/17	3	86.33	1	85.90	86.20	2	16,414	0.01%
2022/05/16	10	87.37	11	86.68	85.00	-1	16,157	-0.01%
2022/05/13	7	84.43	11	85.13	87.30	-4	15,645	-0.03%
2022/05/12	6	84.90	2	84.45	80.40	4	15,209	0.03%
2022/05/11	7	85.44	10	86.27	85.30	-3	14,870	-0.02%
2022/05/10	1	82.00	0	0.00	85.20	1	14,480	0.01%
2022/05/06	1	82.30	0	82.50	82.00	1	14,360	0.01%
2022/05/05	1	87.40	2	87.50	85.10	-1	14,232	-0.01%
2022/05/04	6	83.03	4	83.55	84.80	2	13,475	0.01%
2022/05/03	1	78.50	3	80.63	80.70	-2	13,252	-0.02%
2022/04/29	2	77.50	3	78.70	77.50	-1	13,126	-0.01%
2022/04/28	4	78.73	3	78.13	77.30	1	13,094	0.01%
2022/04/27	2	76.70	1	76.70	80.30	1	12,991	0.01%
2022/04/26	6	80.10	5	79.74	80.00	1	12,879	0.01%
2022/04/25	1	81.50	1	79.00	79.00	0	12,807	0.00%
2022/04/22	0	0.00	1	84.80	83.40	-1	12,705	-0.01%
2022/04/21	1	84.70	1	85.20	84.20	0	12,629	0.00%
2022/04/20	1	83.50	0	0.00	84.70	1	12,311	0.01%
2022/04/19	1	81.80	0	0.00	80.60	1	12,139	0.01%
2022/04/18	0	0.00	1	79.40	80.10	-1	12,088	-0.01%
2022/04/15	2	80.50	1	79.40	79.10	1	12,056	0.01%
2022/04/14	6	80.52	16	82.37	83.00	-10	11,981	-0.08%
2022/04/13	2	78.70	55	79.90	79.90	-53	11,840	-0.45%
2022/04/12	61	79.46	3	79.77	79.40	58	11,767	0.49%
2022/04/11	4	79.77	1	79.10	79.20	3	11,731	0.03%
2022/04/08	5	82.36	5	82.66	83.00	0	11,552	0.00%
2022/04/07	15	83.72	5	84.08	81.30	10	11,354	0.09%
2022/04/06	2	85.80	3	86.40	87.00	-1	10,952	-0.01%
2022/04/01	1	85.10	3	85.80	87.40	-2	10,763	-0.02%
2022/03/31	5	87.14	4	87.33	86.50	1	10,500	0.01%
2022/03/30	6	90.57	6	89.65	85.10	0	10,152	0.00%
2022/03/29	7	87.99	5.1	87.67	86.90	1.9	8,872	0.02%
2022/03/28	5	86.32	14	86.93	88.00	-9	8,344	-0.11%
2022/03/25	6	85.37	6	85.18	85.00	0	8,081	0.00%
2022/03/24	2	82.75	4	81.73	82.70	-2	7,595	-0.03%
2022/03/23	5	80.44	2	80.00	80.20	3	7,494	0.04%
2022/03/22	0	0.00	1	80.00	80.10	-1	7,369	-0.01%
2022/03/21	2	79.90	4	80.70	80.40	-2	7,280	-0.03%
2022/03/18	4	78.93	7	80.04	81.00	-3	6,995	-0.04%
2022/03/17	0	0.00	7	76.41	77.50	-7	6,435	-0.11%
2022/03/14	0	0.00	3	71.00	71.60	-3	6,020	-0.05%
2022/03/11	0	0.00	3	69.90	70.00	-3	6,127	-0.05%
2022/03/08	4	66.50	1	66.00	66.10	3	6,511	0.05%
2022/03/03	0	0.00	1	71.90	71.80	-1	6,869	-0.01%
2022/03/01	0	0.00	1	70.00	70.00	-1	7,070	-0.01%
2022/02/22	5	69.42	0	0.00	69.60	5	8,067	0.06%
2022/02/21	2	73.95	1	76.30	72.00	1	8,202	0.01%
2022/02/18	2	75.30	0	0.00	74.90	2	8,234	0.02%
2022/02/17	1	75.00	0	0.00	75.00	1	8,506	0.01%
2022/02/16	1	74.70	1	74.30	74.20	0	8,716	0.00%
2022/02/15	1	74.80	0	0.00	73.50	1	8,962	0.01%
2022/02/14	2	73.90	0	0.00	73.70	2	9,171	0.02%
2022/02/11	1	75.10	2	75.30	74.60	-1	9,339	-0.01%
2022/02/10	1	74.30	10	74.60	74.10	-9	9,646	-0.09%
2022/02/09	7	74.31	6	74.85	74.90	1	10,150	0.01%
2022/02/08	5	73.12	1	73.10	73.10	4	10,373	0.04%
2022/02/07	3	67.57	3	68.10	69.50	0	10,794	0.00%
2022/01/25	3	68.20	0	0.00	67.40	3	13,250	0.02%
2022/01/20	0	0.00	1	71.50	71.70	-1	14,836	-0.01%
2022/01/19	0	0.00	3	70.50	70.40	-3	15,228	-0.02%
2022/01/17	2	69.45	1	69.20	70.50	1	16,133	0.01%
2022/01/14	3	66.30	0	0.00	68.80	3	16,872	0.02%
2022/01/12	0	68.60	0	0.00	69.30	0	18,680	0.00%
2022/01/11	1	69.90	0	0.00	69.30	1	19,714	0.01%
2022/01/10	1	70.90	0	0.00	71.00	1	20,336	0.00%
2022/01/07	0	0.00	1	72.50	70.90	-1	20,476	0.00%
2022/01/06	3	75.13	0	0.00	75.10	3	20,452	0.01%
2021/12/28	1	79.60	0	0.00	78.40	1	20,964	0.00%
2021/12/24	1	79.50	0	0.00	78.90	1	21,060	0.00%
2021/12/23	16	81.93	15	81.20	81.90	1	20,859	0.00%
2021/12/22	3	80.20	0	0.00	80.10	3	20,690	0.01%
2021/12/21	2	82.05	2	81.85	80.50	0	20,637	0.00%
2021/12/20	1	81.50	14	81.38	81.20	-13	20,361	-0.06%
2021/12/17	3	77.10	5	78.50	79.10	-2	20,033	-0.01%
2021/12/16	1	76.30	3	76.43	76.80	-2	19,849	-0.01%
2021/12/14	2	75.30	0	0.00	74.30	2	19,865	0.01%
2021/12/08	0	0.00	2	77.40	76.90	-2	20,136	-0.01%
2021/12/07	6	76.57	1	76.10	76.10	5	20,292	0.02%
2021/12/06	0	0.00	2	78.20	78.30	-2	20,271	-0.01%
2021/12/03	2	77.40	6	77.43	77.50	-4	20,361	-0.02%
2021/12/02	4	76.42	0	0.00	75.00	4	20,358	0.02%
2021/12/01	3	76.50	0	0.00	76.90	3	20,366	0.01%
2021/11/30	6	78.18	0	0.00	77.30	6	20,478	0.03%
2021/11/29	0	73.40	2	77.30	77.60	-2	20,598	-0.01%
2021/11/26	1	76.20	1	76.60	76.50	0	20,615	0.00%
2021/11/25	1	79.30	1	80.40	78.30	0	20,637	0.00%
2021/11/24	3	79.00	1	80.00	78.90	2	20,597	0.01%
2021/11/23	9	80.83	6	81.55	78.80	3	20,591	0.01%
2021/11/22	3	81.77	2	81.30	81.20	1	20,602	0.00%
2021/11/19	7	83.61	6	83.12	82.80	1	20,706	0.00%
2021/11/18	3	80.97	3	82.23	80.90	0	20,386	0.00%
2021/11/17	4	80.40	4	80.45	80.00	0	20,482	0.00%
2021/11/16	2	79.60	2	79.70	78.00	0	20,495	0.00%
2021/11/15	7	82.37	5	81.76	81.10	2	20,416	0.01%
2021/11/12	6	81.10	7	83.19	82.70	-1	20,441	0.00%
2021/11/11	10	81.25	14	81.84	81.30	-4	20,341	-0.02%
2021/11/10	4	79.35	5	80.66	81.10	-1	20,252	0.00%
2021/11/09	6	79.90	2	80.65	79.90	4	20,149	0.02%
2021/11/08	3	86.10	3	82.30	80.20	0	19,853	0.00%
2021/11/05	2	86.55	4	87.35	88.10	-2	19,486	-0.01%
2021/11/04	23	87.12	32	87.79	85.90	-9	19,319	-0.05%
2021/11/03	17	87.91	21	87.36	88.00	-4	18,964	-0.02%
2021/11/02	27	91.89	23	89.76	85.30	4	18,323	0.02%
2021/11/01	14	87.21	12	87.48	89.30	2	16,847	0.01%
2021/10/29	7	82.09	15	81.69	81.20	-8	16,846	-0.05%
2021/10/28	10	80.24	7	81.56	79.80	3	16,505	0.02%
2021/10/27	11	79.20	19	79.99	80.90	-8	16,351	-0.05%
2021/10/26	22	79.49	13	82.20	77.70	9	16,176	0.06%
2021/10/25	11	80.25	47	80.39	79.70	-36	15,891	-0.23%
2021/10/22	12	78.62	23	79.59	78.80	-11	15,795	-0.07%
2021/10/21	48	78.69	54	79.19	78.80	-6	15,412	-0.04%
2021/10/20	9	75.42	9	75.78	75.40	0	14,730	0.00%
2021/10/19	22	74.20	21	73.92	75.00	1	14,747	0.01%
2021/10/18	10	70.25	10	69.48	70.70	0	14,411	0.00%
2021/10/15	4	64.50	9	65.67	65.80	-5	14,578	-0.03%
2021/10/14	2	62.00	1.1	63.42	63.50	0.9	15,815	0.01%
2021/10/13	12.1	62.63	4	64.30	60.20	8.1	16,257	0.05%
2021/10/12	9	65.04	8	65.86	65.50	1	16,739	0.01%
2021/10/08	4	64.55	5	64.56	65.00	-1	17,376	-0.01%
2021/10/07	0	0.00	7.1	62.84	63.50	-7.1	17,904	-0.04%
2021/10/06	6	59.37	6	60.07	59.20	0	18,922	0.00%
2021/10/01	0.1	61.00	0	0.00	60.90	0.1	21,353	0.00%
2021/09/30	0	0.00	0.1	63.90	64.80	-0.1	22,208	0.00%
2021/09/29	0.1	62.50	0	0.00	61.00	0.1	22,995	0.00%
2021/09/27	0	0.00	1	66.70	65.50	-1	23,859	0.00%
2021/09/24	0	0.00	1.1	65.69	65.00	-1.1	24,182	0.00%
2021/09/23	0.1	64.00	2	64.70	64.50	-1.9	24,686	-0.01%
2021/09/22	2	63.50	1	63.20	63.20	1	25,138	0.00%
2021/09/17	1	65.20	0	0.00	65.40	1	25,646	0.00%
2021/09/15	0	0.00	4	66.00	64.60	-4	26,693	-0.01%
2021/09/14	4	66.70	0	0.00	66.70	4	26,858	0.01%
2021/09/13	20	67.30	0	0.00	66.80	20	26,968	0.07%
2021/09/10	2	67.10	0	0.00	66.00	2	26,885	0.01%
2021/09/06	2	68.50	0	0.00	67.10	2	26,727	0.01%
2021/09/03	0	0.00	1	70.30	69.40	-1	26,587	0.00%
2021/09/02	1	72.40	0	0.00	69.00	1	26,369	0.00%
2021/09/01	6	72.08	5	72.40	72.20	1	26,128	0.00%
2021/08/31	4	73.55	0	0.00	73.80	4	25,922	0.02%
2021/08/27	4	75.03	1	74.40	75.00	3	25,699	0.01%
2021/08/26	9	76.83	1	75.50	75.50	8	25,587	0.03%
2021/08/25	7	78.23	8	78.98	77.70	-1	25,447	0.00%
2021/08/24	3	78.50	0	0.00	76.80	3	25,198	0.01%
2021/08/23	1	79.00	10	78.88	80.70	-9	24,957	-0.04%
2021/08/20	6	75.20	5	73.98	74.30	1	24,687	0.00%
2021/08/19	2	72.10	3	71.30	70.00	-1	24,490	0.00%
2021/08/18	0	0.00	2	71.20	74.10	-2	24,286	-0.01%
2021/08/17	3	69.93	0	0.00	69.00	3	24,074	0.01%
2021/08/16	4	72.13	3	73.67	74.00	1	23,924	0.00%
2021/08/13	4	74.30	0	0.00	73.40	4	23,792	0.02%
2021/08/12	3	76.30	1	76.50	76.60	2	23,655	0.01%
2021/08/11	8	76.05	3	77.30	75.50	5	23,623	0.02%
2021/08/10	2	79.60	0	0.00	77.80	2	23,485	0.01%
2021/08/09	3	81.23	0	0.00	79.20	3	23,359	0.01%
2021/08/06	5	83.70	4	84.93	84.70	1	23,156	0.00%
2021/08/05	9	84.96	2	83.50	83.40	7	22,945	0.03%
2021/08/04	13	87.96	9	85.86	85.00	4	22,875	0.02%
2021/08/03	1	83.30	8	83.71	85.30	-7	22,243	-0.03%
2021/08/02	3	79.97	0	0.00	80.00	3	21,897	0.01%
2021/07/30	0	0.00	6	81.47	80.30	-6	21,732	-0.03%
2021/07/29	3	78.97	0	0.00	79.40	3	21,531	0.01%
2021/07/28	2	75.95	4	74.63	76.80	-2	21,324	-0.01%
2021/07/27	3	81.73	5	80.06	79.80	-2	21,054	-0.01%
2021/07/26	15	85.37	6	86.42	84.50	9	20,746	0.04%
2021/07/23	16	88.98	21	90.81	85.60	-5	20,327	-0.02%
2021/07/22	13	91.96	9	91.51	90.20	4	19,619	0.02%
2021/07/21	9	88.32	9	91.47	87.00	0	18,911	0.00%
2021/07/20	21	90.30	15	89.82	90.40	6	18,096	0.03%
2021/07/19	4	85.43	5	85.34	85.10	-1	16,737	-0.01%
2021/07/16	8	85.19	3	85.30	83.60	5	16,225	0.03%
2021/07/15	12	84.23	9	85.67	87.40	3	15,577	0.02%
2021/07/14	3	84.17	0	0.00	82.80	3	14,810	0.02%
2021/07/13	15	99.77	21	97.75	90.00	-6	14,018	-0.04%
2021/07/12	40	95.43	34	95.76	97.70	6	12,898	0.05%
2021/07/09	21	88.89	26	90.08	90.60	-5	12,061	-0.04%
2021/07/08	23	87.83	8	87.91	86.50	15	11,259	0.13%
2021/07/07	7	79.67	37	82.75	83.90	-30	10,270	-0.29%
2021/07/06	26	76.66	9	77.71	76.30	17	9,445	0.18%
2021/07/05	6	73.95	16	74.23	75.00	-10	8,684	-0.12%
2021/07/02	5	64.00	13	66.09	68.20	-8	8,356	-0.10%
2021/07/01	9	63.34	1	64.50	62.00	8	7,804	0.10%
2021/06/30	8	66.94	16	67.16	67.10	-8	7,506	-0.11%
2021/06/29	12	65.72	11	65.37	64.00	1	6,969	0.01%
2021/06/28	46	63.30	60	64.12	64.30	-14	6,481	-0.22%
2021/06/25	51	61.41	35	61.51	61.00	16	5,976	0.27%
2021/06/24	3	59.13	12	59.90	59.90	-9	5,284	-0.17%
2021/06/23	5	56.74	3	55.40	57.90	2	4,863	0.04%
2021/06/22	3	54.93	4	55.73	54.50	-1	4,631	-0.02%
2021/06/18	1	56.80	10	56.80	56.50	-9	4,504	-0.20%
2021/06/16	2	53.40	0	0.00	53.30	2	4,278	0.05%
2021/06/15	0	0.00	1	52.30	53.40	-1	4,218	-0.02%
2021/06/11	0	0.00	1	49.60	49.60	-1	4,177	-0.02%
2021/06/10	1	49.70	0	0.00	48.90	1	4,321	0.02%
2021/06/09	10	49.25	0	0.00	48.75	10	4,387	0.23%
2021/06/03	0	0.00	1	49.60	49.40	-1	4,415	-0.02%
2021/06/01	10	50.10	0	0.00	49.80	10	4,423	0.23%
2021/05/28	1	47.60	0	0.00	48.00	1	4,408	0.02%
2021/05/03	0	0.00	4	53.10	53.00	-4	5,651	-0.07%
2021/04/29	3	57.23	5	56.94	56.20	-2	5,621	-0.04%
2021/04/28	1	56.30	0	0.00	56.30	1	5,610	0.02%
2021/04/26	2	56.60	0	0.00	56.80	2	5,700	0.04%
2021/04/23	2	54.65	0	0.00	55.50	2	5,728	0.03%
2021/04/22	0	0.00	2	54.20	54.10	-2	5,728	-0.03%
2021/04/20	2	57.20	1	57.80	57.20	1	5,717	0.02%
2021/04/19	0	0.00	1	56.20	56.30	-1	5,728	-0.02%
2021/04/14	0	0.00	1	54.70	54.30	-1	6,093	-0.02%
2021/04/13	0	0.00	1	56.50	55.10	-1	6,184	-0.02%
2021/04/12	8	57.00	0	0.00	55.70	8	6,279	0.13%
2021/04/09	1	59.00	4	59.80	57.90	-3	6,309	-0.05%
2021/04/08	6	59.45	5	58.60	58.80	1	6,388	0.02%
2021/04/07	0	0.00	1	58.70	58.60	-1	6,541	-0.02%
2021/04/06	1	58.00	1	59.00	59.20	0	6,738	0.00%
2021/04/01	1	57.60	0	0.00	57.50	1	7,016	0.01%
2021/03/31	0	0.00	2	58.40	57.70	-2	7,777	-0.03%
2021/03/30	2	57.95	0	0.00	58.10	2	8,326	0.02%
2021/03/29	7	59.43	2	60.20	58.70	5	8,496	0.06%
2021/03/25	0	0.00	1	58.90	58.00	-1	8,387	-0.01%
2021/03/24	3	58.50	2	59.40	58.20	1	8,406	0.01%
2021/03/23	3	58.70	5	59.12	58.50	-2	8,426	-0.02%
2021/03/22	4	58.03	10	56.74	58.50	-6	8,391	-0.07%
2021/03/19	2	57.25	2	57.30	56.90	0	8,511	0.00%
2021/03/18	0	0.00	1	58.10	57.90	-1	8,574	-0.01%
2021/03/17	0	0.00	1	58.90	58.00	-1	8,611	-0.01%
2021/03/16	3	58.37	13	57.96	58.90	-10	8,592	-0.12%
2021/03/15	3	56.50	10	56.00	57.30	-7	8,512	-0.08%
2021/03/11	0	0.00	1	55.30	55.20	-1	8,569	-0.01%
2021/03/10	1	54.40	1	54.70	54.00	0	8,594	0.00%
2021/03/05	0	0.00	1	55.40	55.40	-1	8,835	-0.01%
2021/03/02	1	56.90	1	57.00	55.00	0	9,312	0.00%
2021/02/25	2	57.30	0	0.00	57.50	2	9,751	0.02%
2021/02/24	1	59.80	1	58.60	58.50	0	9,825	0.00%
2021/02/23	3	60.70	11	59.95	59.40	-8	9,700	-0.08%
2021/02/22	24	59.45	23	59.60	59.50	1	9,571	0.01%
2021/02/19	12	57.98	23	58.33	59.40	-11	9,505	-0.12%
2021/02/18	0	0.00	2	56.25	56.20	-2	9,258	-0.02%
2021/02/17	1	54.90	0	0.00	55.40	1	9,239	0.01%
2021/02/04	0	0.00	1	53.60	53.20	-1	9,289	-0.01%
2021/02/03	1	56.00	0	0.00	54.80	1	9,367	0.01%
2021/02/02	0	0.00	4	52.95	55.10	-4	9,229	-0.04%
2021/02/01	12	50.76	0	0.00	50.70	12	9,113	0.13%
2021/01/29	6	55.55	2	56.10	53.30	4	9,072	0.04%
2021/01/28	0	0.00	2	53.25	53.90	-2	8,943	-0.02%
2021/01/27	10	54.80	0	0.00	53.20	10	8,959	0.11%
2021/01/26	8	54.94	8	55.25	54.40	0	8,954	0.00%
2021/01/25	2	53.40	1	54.50	54.90	1	8,906	0.01%
2021/01/22	6	52.98	1	53.30	54.00	5	8,946	0.06%
2021/01/21	1	52.60	2	53.55	53.00	-1	8,925	-0.01%
2021/01/20	5	53.34	13	53.98	52.40	-8	9,054	-0.09%
2021/01/19	11	55.73	9	55.77	55.40	2	9,069	0.02%
2021/01/18	3	55.10	5	56.14	55.40	-2	9,089	-0.02%
2021/01/15	12	57.67	0	0.00	57.20	12	9,174	0.13%
2021/01/14	4	57.70	8	58.13	59.30	-4	9,620	-0.04%
2021/01/13	8	56.88	7	56.94	57.50	1	9,801	0.01%
2021/01/12	6	56.70	8	56.93	56.80	-2	9,872	-0.02%
2021/01/11	7	57.94	5	58.86	58.00	2	9,898	0.02%
2021/01/08	17	58.29	10	58.56	58.20	7	9,993	0.07%
2021/01/07	17	59.73	18	59.41	60.30	-1	9,892	-0.01%
2021/01/06	20	58.82	9	59.93	58.00	11	9,822	0.11%
2021/01/05	7	61.01	5	62.20	61.00	2	9,666	0.02%
2021/01/04	12	62.43	10	62.37	62.70	2	9,527	0.02%
2020/12/31	24	63.48	13	63.43	62.20	11	9,395	0.12%
2020/12/30	1	65.00	1	64.00	64.00	0	9,184	0.00%
2020/12/29	1	63.90	2	63.90	64.90	-1	8,938	-0.01%
2020/12/28	7	63.90	6	63.65	62.90	1	8,702	0.01%
2020/12/25	11	63.56	8	61.61	61.50	3	8,341	0.04%
2020/12/24	5	57.46	11	59.79	60.80	-6	7,563	-0.08%
2020/12/23	10	54.40	6	55.78	55.30	4	7,028	0.06%
2020/12/21	2	54.05	2	53.10	53.20	0	6,807	0.00%
2020/12/18	0	0.00	5	55.02	54.50	-5	6,786	-0.07%
2020/12/17	1	55.40	0	0.00	55.80	1	6,772	0.01%
2020/12/16	2	55.40	6	55.77	56.50	-4	6,769	-0.06%
2020/12/15	5	56.04	7	54.51	53.20	-2	6,680	-0.03%
2020/12/14	15	55.09	10	54.80	54.80	5	6,481	0.08%
2020/12/09	0	0.00	7	55.40	56.30	-7	6,319	-0.11%
2020/12/08	17	55.80	27	54.60	56.00	-10	6,278	-0.16%
2020/12/07	13	54.94	8	55.71	55.00	5	6,252	0.08%
2020/12/04	31	54.44	27	54.44	54.30	4	6,197	0.06%
2020/12/03	3	54.23	1	54.20	53.80	2	6,218	0.03%
2020/12/02	3	55.30	2	55.30	55.10	1	6,206	0.02%
2020/12/01	6	54.83	8	55.08	55.80	-2	6,174	-0.03%
2020/11/30	6	57.18	3	56.80	56.80	3	6,154	0.05%
2020/11/27	5	55.42	7	55.54	57.00	-2	6,498	-0.03%
2020/11/26	2	53.05	0	0.00	53.20	2	6,505	0.03%
2020/11/25	13	55.32	5	56.70	53.20	8	6,450	0.12%
2020/11/24	20	52.90	23	52.80	53.20	-3	6,030	-0.05%
2020/11/23	2	52.75	6	52.85	52.80	-4	5,986	-0.07%
2020/11/20	0	0.00	11	50.28	50.50	-11	5,786	-0.19%
2020/11/19	15	50.50	15	50.43	50.10	0	5,727	0.00%
2020/11/18	2	50.20	4	51.60	50.40	-2	5,697	-0.04%
2020/11/17	2	49.05	1	50.20	49.95	1	5,558	0.02%
2020/11/16	9	48.37	4	49.48	49.80	5	5,500	0.09%
2020/11/13	0	0.00	2	48.10	48.00	-2	5,523	-0.04%
2020/11/12	6	48.46	1	48.20	47.65	5	5,513	0.09%
2020/11/11	1	48.15	2	49.95	49.95	-1	5,433	-0.02%
2020/11/09	0	0.00	1	48.30	47.90	-1	5,253	-0.02%
2020/11/05	0	0.00	2	48.15	48.15	-2	5,199	-0.04%
2020/11/03	1	46.20	1	46.20	46.60	0	5,143	0.00%
2020/10/29	1	47.25	0	0.00	47.30	1	5,093	0.02%
2020/10/28	7	50.04	14	48.54	48.45	-7	5,053	-0.14%
2020/10/27	0	0.00	10	48.24	48.80	-10	4,838	-0.21%
2020/10/26	3	47.22	2	47.60	47.45	1	4,697	0.02%
2020/10/23	1	47.80	0	0.00	48.25	1	4,629	0.02%
2020/10/22	13	48.91	13	48.29	48.25	0	4,490	0.00%
2020/10/21	17	46.15	12	46.88	46.80	5	3,949	0.13%
2020/10/20	0	0.00	1	45.50	44.55	-1	3,677	-0.03%
2020/10/19	0	0.00	1	43.90	45.20	-1	3,537	-0.03%
2020/10/16	21	43.95	15	44.28	43.80	6	3,411	0.18%
2020/10/15	0	0.00	6	42.14	41.85	-6	3,144	-0.19%
2020/10/14	10	41.80	5	41.90	41.70	5	3,089	0.16%
2020/09/23	1	41.60	0	0.00	40.60	1	3,214	0.03%
2020/09/22	2	41.30	1	41.60	41.30	1	3,202	0.03%
2020/09/18	11	41.25	7	41.29	41.15	4	3,106	0.13%
2020/09/10	1	40.60	4	40.35	40.30	-3	2,994	-0.10%
2020/09/09	2	39.88	2	40.45	40.60	0	2,961	0.00%
2020/09/08	2	41.00	1	40.10	40.25	1	2,957	0.03%
2020/09/07	5	40.71	0	0.00	39.40	5	2,917	0.17%
2020/09/04	2	41.40	0	0.00	41.50	2	2,853	0.07%
2020/09/03	0	0.00	1	42.60	42.60	-1	2,812	-0.04%
2020/09/02	24	42.79	21	42.87	43.40	3	2,748	0.11%
2020/09/01	0	0.00	12	39.24	41.25	-12	2,280	-0.53%
2020/08/31	4	37.55	4	38.28	37.50	0	2,104	0.00%
2020/08/27	7	37.11	4	38.25	37.05	3	2,424	0.12%
2020/08/26	0	0.00	2	36.65	36.95	-2	2,384	-0.08%
2020/08/21	0	0.00	1	36.15	35.60	-1	2,421	-0.04%
2020/08/20	4	36.58	0	0.00	35.35	4	2,408	0.17%
2020/08/19	0	0.00	7	38.14	38.00	-7	2,369	-0.30%
2020/08/18	2	36.85	0	0.00	37.40	2	2,305	0.09%
2020/08/17	0	0.00	2	37.20	37.00	-2	2,291	-0.09%
2020/08/12	2	36.35	0	0.00	36.35	2	2,247	0.09%
2020/08/11	2	37.00	2	38.45	37.15	0	2,231	0.00%
2020/08/10	6	38.42	0	0.00	38.10	6	2,221	0.27%
2020/08/07	0	0.00	1	39.55	39.35	-1	2,216	-0.05%
2020/08/06	0	0.00	3	38.05	39.10	-3	2,187	-0.14%
2020/08/05	0	0.00	1	37.15	37.35	-1	2,104	-0.05%
2020/08/04	1	36.45	0	0.00	36.50	1	2,125	0.05%
2020/08/03	6	36.75	5	37.50	36.60	1	2,128	0.05%
2020/07/31	0	0.00	3	37.67	37.10	-3	2,130	-0.14%
2020/07/30	5	37.04	3	36.92	37.05	2	2,124	0.09%
2020/07/24	4	38.50	0	0.00	38.10	4	2,143	0.19%
2020/07/21	0	0.00	1	38.85	38.90	-1	2,205	-0.05%
2020/07/17	4	38.45	0	0.00	38.15	4	2,282	0.18%
2020/07/16	0	0.00	6	39.48	39.05	-6	2,293	-0.26%
2020/07/15	1	40.40	0	0.00	40.30	1	2,290	0.04%
2020/07/14	0	0.00	1	41.35	40.90	-1	2,318	-0.04%
2020/07/13	8	40.73	0	0.00	41.25	8	2,335	0.34%
2020/07/10	5	41.11	0	0.00	40.95	5	2,331	0.21%
2020/07/08	0	0.00	1	42.80	42.70	-1	2,333	-0.04%
2020/07/02	1	42.65	1	40.65	43.00	0	2,329	0.00%
2020/07/01	0	0.00	1	40.65	40.15	-1	2,259	-0.04%
2020/06/29	2	39.85	0	0.00	39.75	2	2,283	0.09%
2020/06/24	0	0.00	1	40.70	40.25	-1	2,290	-0.04%
2020/06/22	1	40.85	0	0.00	40.85	1	2,325	0.04%
2020/06/18	0	0.00	2	41.20	41.70	-2	2,402	-0.08%
2020/06/17	2	40.45	0	0.00	40.50	2	2,402	0.08%
2020/06/15	0	0.00	3	41.23	40.80	-3	2,470	-0.12%
2020/06/11	3	42.15	1	42.35	41.35	2	2,539	0.08%
2020/06/10	1	43.40	4	43.58	43.25	-3	2,535	-0.12%
2020/06/09	2	42.95	5	43.25	42.60	-3	2,560	-0.12%
2020/06/08	2	44.00	15	44.17	44.00	-13	2,534	-0.51%
2020/06/05	4	46.60	4	45.40	45.25	0	2,473	0.00%
2020/06/04	2	43.45	9	43.58	45.40	-7	2,367	-0.30%
2020/06/03	7	42.41	0	0.00	41.30	7	2,160	0.32%
2020/06/02	0	0.00	3	39.95	40.00	-3	1,983	-0.15%
2020/06/01	3	39.60	0	0.00	39.45	3	1,971	0.15%
2020/05/28	8	37.41	0	0.00	36.80	8	1,922	0.42%
2020/05/25	2	36.85	0	0.00	37.20	2	1,940	0.10%
2020/05/22	1	38.50	0	0.00	37.55	1	1,944	0.05%
2020/05/12	5	39.67	0	0.00	39.25	5	2,003	0.25%
2020/05/11	4	39.75	0	0.00	39.60	4	2,019	0.20%
2020/04/23	0	0.00	2	37.80	38.00	-2	2,085	-0.10%
2020/04/08	3	32.75	3	33.50	33.55	0	2,047	0.00%
2020/03/24	0	0.00	5	28.45	28.35	-5	2,193	-0.23%
2020/03/16	2	36.05	0	0.00	36.05	2	2,190	0.09%
2020/03/12	0	0.00	10	42.03	41.00	-10	2,237	-0.45%
2020/02/11	1	46.90	1	46.60	46.30	0	2,333	0.00%
2020/02/06	0	0.00	2	46.00	45.65	-2	2,300	-0.09%
2020/02/04	2	45.20	0	0.00	45.30	2	2,329	0.09%
2020/01/16	2	51.10	0	0.00	51.20	2	2,553	0.08%
2020/01/15	2	51.40	0	0.00	51.40	2	2,661	0.08%
2020/01/14	2	52.10	0	0.00	52.10	2	2,656	0.08%
2020/01/06	3	51.20	0	0.00	51.20	3	2,617	0.11%
2020/01/03	3	52.07	1	52.60	52.20	2	2,584	0.08%
2020/01/02	4	54.80	8	54.36	53.60	-4	2,523	-0.16%
2019/12/31	1	53.90	0	0.00	53.60	1	2,439	0.04%
2019/12/26	3	54.80	0	0.00	54.20	3	2,384	0.13%
2019/12/24	5	53.90	0	0.00	53.20	5	2,263	0.22%
2019/12/23	1	54.30	1	53.50	53.80	0	2,231	0.00%
2019/12/17	0	0.00	1	53.40	51.90	-1	1,988	-0.05%
2019/12/16	0	0.00	1	51.90	51.80	-1	1,893	-0.05%
2019/12/12	0	0.00	5	51.80	51.80	-5	1,814	-0.28%
2019/12/11	1	52.30	0	0.00	51.70	1	1,778	0.06%
2019/12/09	0	0.00	1	52.80	53.00	-1	1,715	-0.06%
2019/12/06	6	52.50	10	52.40	52.60	-4	1,647	-0.24%
2019/11/27	0	0.00	2	50.00	50.00	-2	1,481	-0.13%
2019/11/14	2	48.80	0	0.00	48.80	2	1,572	0.13%
2019/11/11	5	51.70	0	0.00	49.60	5	1,625	0.31%
2019/11/04	2	51.30	0	0.00	51.30	2	1,613	0.12%
2019/11/01	1	50.90	6	50.98	50.90	-5	1,578	-0.32%
2019/10/31	14	51.67	24	51.88	51.00	-10	1,571	-0.64%
2019/10/30	22	50.30	0	0.00	50.30	22	1,372	1.60%
2019/10/29	0	0.00	5	50.40	49.10	-5	1,351	-0.37%
2019/10/28	0	0.00	2	49.90	49.90	-2	1,328	-0.15%
2019/10/24	0	0.00	2	49.80	49.80	-2	1,334	-0.15%
2019/10/23	5	49.95	0	0.00	49.30	5	1,357	0.37%
2019/09/24	0	0.00	6	47.91	47.65	-6	1,660	-0.36%
2019/09/19	0	0.00	4	46.98	46.75	-4	1,733	-0.23%
2019/09/18	0	0.00	2	46.58	46.65	-2	1,740	-0.11%
2019/09/09	1	46.00	0	0.00	46.00	1	1,887	0.05%
2019/09/06	6	47.18	0	0.00	46.70	6	1,891	0.32%
2019/08/30	5	47.25	0	0.00	46.40	5	1,972	0.25%
2019/08/21	5	46.20	10	46.16	46.30	-5	2,219	-0.23%
2019/08/13	5	45.18	0	0.00	45.00	5	2,075	0.24%
2019/08/12	5	48.30	8	48.24	47.30	-3	2,045	-0.15%
2019/08/08	0	0.00	2	45.95	45.95	-2	2,031	-0.10%
2019/08/07	3	45.25	0	0.00	44.90	3	2,064	0.15%
2019/08/06	2	44.95	0	0.00	44.95	2	2,108	0.09%
2019/08/02	2	47.20	0	0.00	47.00	2	2,269	0.09%
2019/07/29	2	48.85	0	0.00	48.85	2	2,388	0.08%
2019/07/25	0	0.00	8	50.60	50.50	-8	2,380	-0.34%
2019/07/19	1	51.20	0	0.00	51.40	1	2,286	0.04%
2019/07/17	5	53.30	0	0.00	52.10	5	2,327	0.21%
2019/07/16	0	0.00	5	54.00	53.10	-5	2,338	-0.21%
2019/07/15	5	53.50	7	52.93	52.80	-2	2,307	-0.09%
2019/07/12	3	51.80	0	0.00	51.40	3	2,282	0.13%
2019/07/11	1	51.00	3	50.80	50.90	-2	2,281	-0.09%
2019/07/08	4	52.03	0	0.00	51.60	4	2,304	0.17%
2019/07/04	3	51.40	0	0.00	51.40	3	2,456	0.12%
2019/07/02	0	0.00	2	51.90	51.50	-2	2,502	-0.08%
2019/07/01	2	51.30	0	0.00	51.50	2	2,521	0.08%
2019/06/27	5	49.15	10	49.57	49.50	-5	2,591	-0.19%
2019/06/24	0	0.00	5	47.62	47.50	-5	2,665	-0.19%
2019/06/20	5	47.30	5	46.70	47.40	0	2,689	0.00%
2019/06/19	10	45.93	6	46.38	45.85	4	2,790	0.14%
2019/06/17	1	44.20	0	0.00	43.80	1	2,894	0.03%
2019/06/13	1	45.00	6	45.03	45.05	-5	2,920	-0.17%
2019/06/12	5	44.75	0	0.00	44.50	5	2,939	0.17%
2019/06/11	0	0.00	6	43.33	44.00	-6	2,958	-0.20%
2019/06/10	5	42.95	2	42.75	42.85	3	2,927	0.10%
2019/06/04	2	42.58	0	0.00	42.30	2	2,908	0.07%
2019/05/30	5	43.55	5	43.80	43.50	0	2,833	0.00%
2019/05/17	2	48.10	0	0.00	48.10	2	2,931	0.07%
2019/05/13	5	48.90	0	0.00	48.80	5	3,220	0.16%
2019/05/09	1	56.30	0	0.00	56.40	1	3,402	0.03%
2019/04/29	0	0.00	5	55.48	55.00	-5	3,738	-0.13%
2019/04/22	0	0.00	1	58.50	58.20	-1	3,724	-0.03%
2019/04/19	4	57.10	0	0.00	57.20	4	3,695	0.11%
2019/04/15	0	0.00	1	57.40	56.90	-1	3,746	-0.03%
2019/04/10	1	57.60	0	0.00	57.70	1	3,825	0.03%
2019/04/01	0	0.00	2	56.80	55.60	-2	3,739	-0.05%
2019/03/29	0	0.00	1	55.80	56.20	-1	3,683	-0.03%
2019/03/27	2	55.60	3	55.57	56.10	-1	3,659	-0.03%
2019/03/25	0	0.00	3	55.40	54.80	-3	3,697	-0.08%
2019/03/22	1	55.50	4	55.25	55.40	-3	3,689	-0.08%
2019/03/21	3	53.60	3	53.33	53.60	0	3,598	0.00%
2019/03/20	4	52.43	0	0.00	51.40	4	3,496	0.11%
2019/03/14	2	52.30	0	0.00	52.40	2	3,541	0.06%
2019/03/13	1	53.70	0	0.00	53.50	1	3,576	0.03%
2019/03/08	0	0.00	1	53.40	53.40	-1	3,794	-0.03%
2019/03/04	1	55.10	0	0.00	56.10	1	4,347	0.02%
2019/02/27	2	55.70	0	0.00	55.50	2	4,376	0.05%
2019/02/26	2	57.50	0	0.00	57.00	2	4,368	0.05%
2019/02/25	0	0.00	1	57.00	57.70	-1	4,435	-0.02%
2019/02/15	1	58.70	0	0.00	58.70	1	4,726	0.02%
2019/02/14	2	58.50	0	0.00	58.90	2	4,714	0.04%
2019/02/12	14	58.90	0	0.00	58.70	14	4,638	0.30%
2019/02/11	4	58.60	14	59.32	59.10	-10	4,518	-0.22%
2019/01/30	10	56.50	42	56.21	56.00	-32	4,261	-0.75%
2019/01/29	0	0.00	1	56.30	56.60	-1	4,265	-0.02%
2019/01/28	1	55.60	0	0.00	55.50	1	4,233	0.02%
2019/01/25	0	0.00	3	53.50	53.50	-3	4,227	-0.07%
2019/01/24	7	57.29	8	58.13	54.90	-1	4,223	-0.02%
2019/01/17	20	54.40	0	0.00	53.30	20	4,207	0.48%
2019/01/16	2	55.60	1	54.20	55.60	1	4,179	0.02%
2019/01/09	20	53.30	0	0.00	53.70	20	4,193	0.48%
2019/01/04	0	0.00	1	54.00	54.50	-1	4,261	-0.02%
2018/12/19	1	48.30	0	0.00	47.45	1	4,266	0.02%
2018/12/18	0	0.00	0.2	49.00	49.00	-0.2	4,261	0.00%
2018/12/14	1	51.30	0	0.00	52.00	1	4,278	0.02%
2018/12/13	8	54.14	8	53.20	54.00	0	4,328	0.00%
2018/12/12	1	54.50	0	0.00	54.20	1	4,413	0.02%
2018/12/11	0	0.00	1	52.50	52.00	-1	4,355	-0.02%
2018/12/06	1	56.00	0	0.00	53.50	1	4,357	0.02%
2018/12/03	4	60.75	7	60.27	60.80	-3	4,208	-0.07%
2018/11/30	1	57.60	1	56.60	56.80	0	4,077	0.00%
2018/11/28	17	56.89	15	57.25	56.60	2	3,862	0.05%
2018/11/27	4	53.43	4	53.45	53.50	0	3,600	0.00%
2018/11/23	3	50.70	3	49.80	49.50	0	3,429	0.00%
2018/11/22	5	52.50	1	51.90	50.20	4	3,417	0.12%
2018/11/21	5	50.50	6	51.08	51.00	-1	3,355	-0.03%
2018/11/20	1	50.90	0	0.00	50.20	1	3,337	0.03%
2018/11/19	11	47.48	10	48.35	50.30	1	3,274	0.03%
2018/11/16	0	0.00	1	48.95	47.00	-1	3,164	-0.03%
2018/11/14	2	49.08	1	50.00	47.00	1	3,072	0.03%
2018/11/08	5	53.60	5	52.40	52.90	0	2,915	0.00%
2018/11/07	1	52.20	1	52.50	52.90	0	2,858	0.00%
2018/11/01	0	0.00	2	48.75	49.70	-2	2,907	-0.07%
2018/10/31	1	46.65	0	0.00	46.30	1	2,809	0.04%
2018/10/30	2	42.48	1	42.90	43.25	1	2,671	0.04%
2018/10/23	0	0.00	2	43.70	43.65	-2	2,590	-0.08%
2018/10/17	6	47.40	6	46.17	46.40	0	2,647	0.00%
2018/10/16	12	47.64	11	47.91	47.35	1	2,642	0.04%
2018/10/15	4	46.28	1	47.55	47.70	3	2,630	0.11%
2018/10/09	3	47.25	0	0.00	48.20	3	2,583	0.12%
2018/10/05	1	53.50	1	54.90	52.90	0	2,508	0.00%
2018/10/03	0	0.00	1	61.50	61.10	-1	2,480	-0.04%
2018/09/26	0	0.00	1	63.60	62.90	-1	2,760	-0.04%
2018/09/19	0	0.00	1	58.30	57.90	-1	3,069	-0.03%
2018/08/28	0	0.00	2	74.20	73.80	-2	3,959	-0.05%
2018/08/23	2	69.80	2	69.55	69.40	0	4,737	0.00%
2018/08/20	0	0.00	2	66.35	67.20	-2	4,774	-0.04%
2018/08/14	0	0.00	1	69.00	69.30	-1	4,721	-0.02%
2018/08/10	0	0.00	1	71.00	71.90	-1	4,672	-0.02%
2018/07/20	1	82.40	2	83.35	83.40	-1	4,512	-0.02%
2018/07/19	1	82.50	0	0.00	82.40	1	4,496	0.02%
2018/07/16	1	89.10	0	0.00	87.10	1	4,515	0.02%
2018/07/13	0	0.00	1	90.90	90.40	-1	4,511	-0.02%
2018/07/10	1	90.80	1	87.00	87.00	0	4,458	0.00%
2018/07/09	0	0.00	1	88.50	88.90	-1	4,442	-0.02%
2018/07/05	0	0.00	1	93.00	88.50	-1	4,481	-0.02%
2018/07/04	1	92.00	1	96.00	93.30	0	4,367	0.00%
2018/07/03	9	95.49	10	95.33	97.20	-1	4,295	-0.02%
2018/07/02	2	91.75	4	89.93	90.60	-2	4,073	-0.05%
2018/06/28	2	85.70	4	86.80	86.50	-2	3,929	-0.05%
2018/06/27	6	86.28	2	88.00	83.80	4	3,934	0.10%
2018/06/22	0	0.00	1	83.50	83.50	-1	3,944	-0.03%
2018/06/21	14	89.53	19	89.23	87.00	-5	3,871	-0.13%
2018/06/20	2	86.25	1	86.00	88.30	1	3,575	0.03%
2018/06/14	0	0.00	1	84.00	82.50	-1	3,464	-0.03%
2018/06/12	2	88.10	0	0.00	86.40	2	3,437	0.06%
2018/06/11	0	0.00	5	85.64	86.10	-5	3,374	-0.15%
2018/06/07	4	84.73	1	85.50	85.40	3	3,394	0.09%
2018/06/06	3	83.33	2	83.70	84.30	1	3,493	0.03%
2018/06/05	1	81.50	1	83.50	80.50	0	3,528	0.00%
2018/06/04	20	87.48	13	84.59	83.50	7	3,721	0.19%
2018/06/01	6	87.85	3	88.77	87.30	3	3,737	0.08%
2018/05/31	3	81.67	7	85.29	85.30	-4	3,355	-0.12%
2018/05/30	1	77.60	0	0.00	77.60	1	3,089	0.03%
2018/05/25	10	73.90	10	74.50	74.90	0	3,155	0.00%
2018/05/15	2	79.25	1	79.00	77.90	1	3,201	0.03%
2018/04/23	1	75.60	0	0.00	74.50	1	3,240	0.03%
2018/04/20	0	0.00	1	76.10	77.40	-1	3,243	-0.03%
2018/04/19	1	78.10	0	0.00	77.70	1	3,236	0.03%
2018/03/13	3	83.37	3	84.17	85.50	0	3,518	0.00%
2018/03/12	0	0.00	1	81.90	82.60	-1	3,530	-0.03%
2018/03/08	1	80.10	0	0.00	82.80	1	3,360	0.03%
2018/02/27	0	0.00	2	71.60	71.00	-2	3,039	-0.07%
2018/02/01	2	72.25	0	0.00	70.60	2	3,455	0.06%
2018/01/12	1	70.70	1	72.50	72.50	0	4,572	0.00%
2018/01/04	0	0.00	1	77.20	78.60	-1	4,733	-0.02%