智冠 (5478)-國票-北投券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	151.00	153.00	-1	640	-0.16%
2024/04/18	0	0.00	1	139.00	140.50	-1	945	-0.11%
2024/04/12	1	145.00	0	0.00	143.50	1	978	0.10%
2024/04/09	0	143.00	0	0.00	142.00	0	1,109	0.00%
2024/03/25	2	144.00	0	0.00	145.00	2	1,370	0.15%
2024/03/22	4	153.00	0	0.00	150.50	4	1,365	0.29%
2024/03/11	1	153.50	2	154.75	153.00	-1	1,283	-0.08%
2024/03/08	1	151.50	0	0.00	150.00	1	1,259	0.08%
2024/03/07	1	147.00	0	0.00	147.00	1	1,264	0.08%
2024/01/30	0	0.00	1	147.00	144.00	-1	1,543	-0.06%
2024/01/26	2	148.00	0	0.00	150.50	2	1,512	0.13%
2024/01/25	1	172.00	0	0.00	156.50	1	1,457	0.07%
2024/01/23	0	0.00	1	157.50	158.00	-1	1,268	-0.08%
2024/01/22	1	153.50	0	0.00	152.00	1	1,251	0.08%
2024/01/15	0	0.00	1	159.50	156.50	-1	1,219	-0.08%
2024/01/03	2	163.00	0	0.00	163.00	2	1,069	0.19%
2024/01/02	6	154.50	0	0.00	155.50	6	1,011	0.59%
2023/12/27	1	143.00	1	144.50	147.00	0	909	0.00%
2023/12/26	3	139.17	0	0.00	141.50	3	854	0.35%
2023/12/13	0	0.00	1	194.50	187.00	-1	711	-0.14%
2023/12/01	1	157.50	0	0.00	174.50	1	627	0.16%
2023/11/30	0	0.00	1	156.00	159.00	-1	536	-0.19%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/22	1	116.00	0	0.00	117.00	1	289	0.35%
2023/11/21	1	108.00	0	0.00	107.00	1	231	0.43%
2023/08/18	0	0.00	2	96.20	95.50	-2	965	-0.21%
2023/07/31	1	99.60	3	100.83	101.00	-2	976	-0.20%
2023/07/13	0	0.00	2	102.50	102.00	-2	1,077	-0.19%
2023/07/06	2	102.00	0	0.00	99.60	2	1,052	0.19%
2023/07/04	2	99.00	6	99.15	99.00	-4	1,015	-0.39%
2023/06/30	0	0.00	1	101.00	101.00	-1	996	-0.10%
2023/06/29	1	101.00	0	0.00	101.00	1	990	0.10%
2023/06/27	2	106.00	0	0.00	103.00	2	961	0.21%
2023/06/21	2	101.50	1	101.50	101.50	1	821	0.12%
2023/06/20	1	102.50	0	0.00	102.00	1	817	0.12%
2023/06/16	0	0.00	3	100.00	101.00	-3	810	-0.37%
2023/06/13	0	0.00	2	103.25	102.00	-2	852	-0.23%
2023/06/12	2	101.00	0	0.00	101.00	2	844	0.24%
2023/06/08	0	0.00	1	110.00	108.00	-1	815	-0.12%
2023/06/05	4	109.63	1	111.50	109.50	3	759	0.39%
2023/06/02	2	106.75	15	107.50	106.00	-13	694	-1.87%
2023/06/01	0	0.00	1	99.30	105.00	-1	595	-0.17%
2023/05/25	0	0.00	0	94.20	94.10	0	542	0.00%
2023/04/20	1	98.20	1	99.10	99.10	0	367	0.00%
2023/04/17	0	0.00	3	99.00	98.80	-3	334	-0.90%
2023/04/14	3	97.07	0	0.00	97.00	3	329	0.91%
2023/04/13	0	0.00	1	96.10	97.20	-1	324	-0.31%
2023/03/03	0	0.00	6	82.80	83.50	-6	202	-2.97%
2023/02/23	6	81.80	0	0.00	81.60	6	200	3.00%
2023/02/09	0	0.00	1	80.30	80.40	-1	182	-0.55%
2022/12/29	1	80.60	0	0.00	79.00	1	133	0.75%
2022/02/23	0	0.00	2	95.00	95.00	-2	920	-0.22%
2022/01/07	1	102.50	0	0.00	100.50	1	790	0.13%
2022/01/05	1	98.40	0	0.00	97.00	1	702	0.14%
2021/12/30	3	99.83	0	0.00	98.50	3	653	0.46%
2021/12/20	1	108.00	0	0.00	110.00	1	433	0.23%
2021/12/17	0	0.00	3	102.00	100.00	-3	275	-1.09%
2021/12/15	1	98.60	0	0.00	98.20	1	222	0.45%
2021/09/14	1	88.80	0	0.00	86.80	1	565	0.18%
2021/08/19	2	95.50	0	0.00	95.50	2	743	0.27%
2021/08/16	0	0.00	1	98.10	98.80	-1	799	-0.13%
2021/07/16	0	0.00	1	111.50	108.00	-1	1,182	-0.08%
2021/06/29	0	0.00	3	106.00	105.00	-3	1,223	-0.25%
2021/06/24	4	112.88	0	0.00	112.50	4	1,320	0.30%
2021/06/23	1	111.50	0	0.00	110.00	1	1,338	0.07%
2021/06/22	10	111.50	10	113.40	117.00	0	1,247	0.00%
2021/05/12	0	0.00	5	95.50	95.30	-5	1,121	-0.45%
2021/05/04	5	111.50	0	0.00	110.50	5	1,093	0.46%
2021/04/20	5	115.50	0	0.00	115.00	5	1,142	0.44%
2021/04/19	5	115.30	0	0.00	115.00	5	1,146	0.44%
2021/04/08	0	0.00	2	119.50	119.50	-2	1,176	-0.17%
2021/04/01	2	117.50	0	0.00	116.50	2	1,237	0.16%
2021/03/31	0	0.00	40	119.00	119.00	-40	1,201	-3.33%
2021/03/24	3	120.50	0	0.00	124.50	3	1,009	0.30%
2021/03/23	2	119.50	0	0.00	121.00	2	983	0.20%
2021/02/19	10	98.42	0	0.00	97.50	10	707	1.41%
2021/02/18	10	99.00	0	0.00	99.00	10	707	1.41%
2021/02/17	20	99.86	0	0.00	99.00	20	705	2.83%
2021/02/03	0	0.00	0	104.00	102.50	0	707	0.00%
2021/01/26	0	0.00	8	103.25	103.00	-8	670	-1.19%
2021/01/22	0	0.00	25	104.00	104.00	-25	655	-3.82%
2021/01/18	29	108.52	1	112.50	110.00	28	585	4.79%
2021/01/07	5	102.70	0	0.00	102.00	5	460	1.09%
2020/12/30	2	107.50	2	108.50	105.50	0	379	0.00%
2020/12/11	0	0.00	30	91.71	91.50	-30	252	-11.88%
2020/11/30	15	90.20	0	0.00	90.20	15	238	6.30%
2020/11/27	15	92.25	0	0.00	91.60	15	233	6.42%
2020/11/26	0	0.00	30	91.26	92.00	-30	234	-12.81%
2020/11/12	1	88.40	1	88.80	88.80	0	224	0.00%
2020/09/23	2	87.75	0	0.00	88.00	2	773	0.26%
2020/09/22	5	88.10	0	0.00	88.10	5	786	0.64%
2020/09/18	6	89.42	0	0.00	89.70	6	901	0.67%
2020/09/17	12	90.30	0	0.00	90.20	12	945	1.27%
2020/09/16	5	90.90	0	0.00	90.90	5	950	0.53%
2020/07/31	1	102.00	0	0.00	101.00	1	1,642	0.06%
2020/07/27	0	0.00	1	99.90	99.90	-1	1,648	-0.06%
2020/07/03	0	0.00	1	118.00	116.50	-1	1,255	-0.08%
2020/06/30	1	120.00	0	0.00	116.00	1	1,191	0.08%
2020/06/29	1	117.00	1	119.00	118.00	0	1,142	0.00%
2020/06/24	0	0.00	1	111.50	113.00	-1	1,081	-0.09%
2020/06/23	1	107.50	1	104.50	104.50	0	1,039	0.00%
2020/06/19	1	110.00	0	0.00	106.50	1	1,038	0.10%
2020/06/16	0	0.00	1	106.00	104.00	-1	999	-0.10%
2020/06/15	1	104.00	0	0.00	102.00	1	992	0.10%
2020/06/12	0	0.00	1	98.40	99.00	-1	977	-0.10%
2020/06/11	1	98.00	0	0.00	98.00	1	966	0.10%
2020/06/10	2	110.50	5	103.80	102.00	-3	931	-0.32%
2020/06/09	1	111.50	0	0.00	113.00	1	907	0.11%
2020/06/08	2	111.25	0	0.00	111.00	2	900	0.22%
2020/06/04	0	0.00	10	109.00	110.50	-10	855	-1.17%
2020/05/21	0	0.00	2	118.00	116.00	-2	717	-0.28%
2020/05/20	2	116.75	0	0.00	116.50	2	687	0.29%
2020/05/18	10	113.00	0	0.00	114.50	10	600	1.66%
2020/05/15	0	0.00	1	104.00	105.00	-1	554	-0.18%
2020/04/01	0	0.00	2	74.10	74.20	-2	287	-0.70%
2020/03/30	0	0.00	2	72.00	72.50	-2	296	-0.67%
2020/03/26	0	0.00	1	72.00	71.80	-1	289	-0.34%
2020/03/20	1	65.00	0	0.00	65.00	1	281	0.36%
2020/03/10	2	75.50	0	0.00	77.00	2	245	0.81%
2020/02/19	0	0.00	2	83.90	84.10	-2	234	-0.85%
2020/01/30	0	0.00	1	83.00	82.00	-1	186	-0.54%
2020/01/16	0	0.00	1	82.70	82.70	-1	167	-0.60%
2020/01/02	0	0.00	0.2	82.40	82.00	-0.2	159	-0.11%
2019/12/27	0	0.00	1	79.90	79.90	-1	133	-0.75%
2019/12/16	1	77.50	0	0.00	77.50	1	172	0.58%
2019/09/23	0	0.00	1	80.80	80.70	-1	215	-0.46%
2019/09/04	0	0.00	1	78.50	80.00	-1	155	-0.64%
2019/09/03	0	0.00	2	78.90	78.00	-2	146	-1.37%
2019/09/02	2	74.65	0	0.00	78.90	2	125	1.59%
2019/08/28	1	73.70	0	0.00	73.40	1	99	1.00%
2019/08/22	0	0.00	1	74.00	74.10	-1	82	-1.21%
2019/05/17	0	0.00	10	71.34	70.60	-10	117	-8.48%
2019/04/09	0	0.00	1	77.00	76.70	-1	132	-0.76%
2019/03/27	0	0.00	1	74.50	74.60	-1	129	-0.78%
2019/03/07	0	0.00	1	72.00	71.50	-1	122	-0.82%
2019/01/15	0	0.00	1	69.10	68.80	-1	105	-0.95%
2019/01/09	1	65.90	0	0.00	65.90	1	101	0.99%
2018/11/28	2	73.40	0	0.00	72.80	2	95	2.09%
2018/11/21	1	69.60	0	0.00	69.40	1	90	1.11%
2018/10/08	1	71.30	0	0.00	72.00	1	130	0.76%
2018/10/02	1	72.80	0	0.00	72.90	1	150	0.66%
2018/10/01	1	73.00	0	0.00	73.50	1	155	0.64%
2018/09/27	0	0.00	1	73.20	73.00	-1	164	-0.61%
2018/09/07	0	0.00	1	71.20	71.30	-1	241	-0.41%
2018/09/03	0	0.00	1	73.60	72.50	-1	326	-0.31%
2018/08/27	1	74.20	0	0.00	74.40	1	398	0.25%
2018/08/14	1	73.50	0	0.00	74.30	1	583	0.17%
2018/08/13	2	77.10	1	79.16	78.00	1	617	0.16%
2018/08/10	1	78.70	0	0.00	80.00	1	703	0.14%
2018/07/26	2	80.50	0	0.00	81.00	2	913	0.22%
2018/07/18	0	0.00	3	85.83	87.50	-3	970	-0.31%
2018/07/05	0	0.00	3	79.87	79.50	-3	1,083	-0.28%
2018/06/22	2	74.40	0	0.00	74.50	2	1,427	0.14%
2018/06/19	1	76.20	0	0.00	76.20	1	1,405	0.07%
2018/06/15	2	81.00	0	0.00	78.80	2	1,395	0.14%
2018/06/14	8	82.00	0	0.00	82.20	8	1,370	0.58%
2018/06/13	4	91.83	5	91.34	91.00	-1	1,324	-0.08%
2018/05/31	0	0.00	15	88.33	86.70	-15	1,213	-1.24%
2018/05/30	0	0.00	35	87.96	87.70	-35	1,200	-2.92%
2018/05/29	50	86.66	0	0.00	86.30	50	1,190	4.20%
2018/05/28	1	88.60	51	89.02	89.40	-50	1,179	-4.24%
2018/05/25	11	87.02	11	86.69	86.60	0	1,158	0.00%
2018/05/24	0	0.00	7	86.70	84.50	-7	1,123	-0.62%
2018/05/23	50	86.32	0	0.00	84.10	50	1,094	4.57%
2018/05/22	10	90.30	11	88.40	88.20	-1	1,066	-0.09%
2018/05/17	0	0.00	2	99.90	98.00	-2	920	-0.22%
2018/05/14	0	0.00	4	88.75	88.20	-4	802	-0.50%
2018/04/30	0	0.00	4	86.43	87.60	-4	766	-0.52%
2018/04/27	3	85.00	0	0.00	85.40	3	760	0.39%
2018/04/26	0	0.00	1	83.30	83.30	-1	756	-0.13%
2018/04/16	1	85.00	0	0.00	84.50	1	759	0.13%
2018/04/13	2	86.40	2	86.00	85.00	0	758	0.00%
2018/04/11	0	0.00	1	86.40	94.10	-1	733	-0.14%
2018/04/09	1	88.20	0	0.00	85.40	1	699	0.14%
2018/04/03	0	0.00	3	82.70	89.90	-3	648	-0.46%
2018/04/02	1	81.00	1	82.00	81.80	0	569	0.00%
2018/03/31	1	81.00	3	79.23	79.80	-2	537	-0.37%
2018/03/29	1	78.10	0	0.00	75.90	1	468	0.21%
2018/03/28	0	0.00	2	73.80	75.30	-2	418	-0.48%
2018/03/22	0	0.00	1	67.00	67.00	-1	351	-0.28%
2018/02/12	2	64.80	0	0.00	64.50	2	391	0.51%
2018/02/06	1	68.60	0	0.00	66.60	1	446	0.22%
2018/01/29	1	77.90	0	0.00	74.80	1	497	0.20%
2018/01/25	0	0.00	1	76.40	74.70	-1	488	-0.20%
2018/01/18	0	0.00	1	76.90	76.00	-1	443	-0.23%
2018/01/15	3	75.00	0	0.00	75.00	3	412	0.73%