合庫金 (5880)-國票-北投券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.60
漲跌
▼0.25
漲幅
-0.97%
成交量
23,077張
產業
上市金融類股
1865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	25.61	0	0.00	25.60	6	9,699	0.06%
2024/04/17	1.1	25.75	0	0.00	25.70	1.1	9,360	0.01%
2024/04/16	10	25.78	0	0.00	25.70	10	9,281	0.11%
2024/04/15	0	0.00	3.9	26.15	26.10	-3.9	9,019	-0.04%
2024/04/12	1	26.05	0	0.00	26.05	1	8,969	0.01%
2024/04/10	0.1	26.25	0	0.00	26.20	0.1	8,787	0.00%
2024/04/09	0.1	26.30	0	0.00	26.25	0.1	8,791	0.00%
2024/03/29	0	0.00	5	26.29	26.20	-5	8,681	-0.06%
2024/03/28	1	26.00	0	0.00	26.00	1	8,570	0.01%
2024/03/22	0.8	26.00	0	0.00	26.00	0.8	8,420	0.01%
2024/03/21	0	0.00	1	26.05	26.05	-1	8,375	-0.01%
2024/03/20	3	25.73	0	0.00	25.65	3	8,568	0.04%
2024/03/14	1	26.15	1	26.30	26.30	0	8,140	0.00%
2024/03/13	6	25.86	1	25.90	25.85	5	7,891	0.06%
2024/03/12	1.8	25.88	0	0.00	25.85	1.8	7,764	0.02%
2024/03/06	1	25.75	0	0.00	25.75	1	7,549	0.01%
2024/03/05	1	25.65	0	0.00	25.60	1	8,133	0.01%
2024/03/04	0	0.00	2.6	25.71	25.70	-2.6	8,174	-0.03%
2024/02/29	0	0.00	1	25.90	25.95	-1	8,290	-0.01%
2024/02/27	1	25.65	0	0.00	25.65	1	8,099	0.01%
2024/02/26	3	25.75	0	0.00	25.75	3	8,061	0.04%
2024/02/22	0	0.00	10	25.80	25.75	-10	8,218	-0.12%
2024/02/21	0	0.00	1	25.80	25.85	-1	8,211	-0.01%
2024/02/19	5	25.85	0	0.00	25.85	5	8,367	0.06%
2024/02/15	6	25.65	0	0.00	25.55	6	8,526	0.07%
2024/02/01	0	0.00	2	25.65	25.85	-2	8,344	-0.02%
2024/01/23	4.1	25.35	0	0.00	25.30	4.1	8,148	0.05%
2024/01/22	6	25.30	0	0.00	25.25	6	8,242	0.07%
2024/01/19	1	25.30	0.2	25.45	25.30	0.8	8,172	0.01%
2024/01/18	5	25.20	0	0.00	25.20	5	8,174	0.06%
2024/01/17	3	25.30	0	0.00	25.15	3	8,142	0.04%
2024/01/16	2	25.50	0	0.00	25.50	2	7,886	0.03%
2024/01/12	0	0.00	1	26.10	26.00	-1	7,878	-0.01%
2023/12/27	3	26.55	0	0.00	26.55	3	8,420	0.04%
2023/12/15	10	26.85	0	0.00	26.75	10	8,933	0.11%
2023/12/12	0	0.00	0.4	26.65	26.65	-0.4	8,723	0.00%
2023/11/28	2	26.75	0	0.00	26.75	2	8,147	0.02%
2023/11/27	0	0.00	0.1	26.60	26.50	-0.1	8,223	0.00%
2023/11/24	2	26.50	0	0.00	26.50	2	8,166	0.02%
2023/11/20	0.1	26.40	0	0.00	26.45	0.1	8,085	0.00%
2023/11/17	44	26.65	0	0.00	26.45	44	8,059	0.55%
2023/11/16	2.4	26.42	10.2	26.40	26.50	-7.8	7,965	-0.10%
2023/11/15	0	0.00	14	26.36	26.40	-14	7,867	-0.18%
2023/11/10	2	25.75	0	0.00	25.75	2	7,902	0.03%
2023/11/06	0.1	25.85	0	0.00	25.85	0.1	8,325	0.00%
2023/11/03	0	0.00	1	25.55	25.70	-1	8,513	-0.01%
2023/11/02	3	25.48	0.1	25.55	25.50	2.9	8,794	0.03%
2023/10/30	1	25.10	0	0.00	25.10	1	9,348	0.01%
2023/10/26	2	25.15	0	25.25	25.10	2	9,471	0.02%
2023/10/24	1	25.25	0	0.00	25.25	1	9,505	0.01%
2023/10/20	0.1	25.50	0	0.00	25.50	0.1	9,564	0.00%
2023/10/19	2	25.75	0	0.00	25.65	2	9,439	0.02%
2023/10/16	9	26.10	0	0.00	26.15	9	9,456	0.10%
2023/10/13	22	25.95	0.1	26.10	25.95	21.9	9,422	0.23%
2023/10/06	5	25.50	0	0.00	25.65	5	9,257	0.05%
2023/10/05	0	0.00	43.3	25.28	25.30	-43.3	9,287	-0.47%
2023/10/04	10	25.11	10	25.20	25.10	0	9,223	0.00%
2023/10/02	0.4	25.75	0	0.00	25.65	0.4	9,158	0.00%
2023/09/28	2	25.65	10	25.60	25.60	-8	9,451	-0.08%
2023/09/26	6	25.64	0.1	25.70	25.55	5.9	9,403	0.06%
2023/09/25	1	25.75	0	0.00	25.85	1	9,264	0.01%
2023/09/21	12	25.79	0	0.00	25.65	12	9,377	0.13%
2023/09/20	5	26.19	0.5	26.25	26.10	4.5	9,030	0.05%
2023/09/19	1	26.25	0.1	26.35	26.20	0.9	9,043	0.01%
2023/09/15	10	26.45	10	26.30	26.40	0	9,133	0.00%
2023/09/14	0	0.00	0.1	26.40	26.55	-0.1	8,902	0.00%
2023/09/11	6	26.04	0	0.00	26.15	6	8,983	0.07%
2023/09/08	0	0.00	5	26.10	26.10	-5	8,908	-0.06%
2023/09/06	1	26.20	0	0.00	26.10	1	8,951	0.01%
2023/08/31	1	26.40	0	0.00	26.25	1	8,909	0.01%
2023/08/30	1	26.50	0	0.00	26.65	1	8,741	0.01%
2023/08/29	1	26.45	0	0.00	26.45	1	8,775	0.01%
2023/08/24	0	0.00	1	26.70	26.70	-1	9,136	-0.01%
2023/08/23	1	26.75	1	26.70	26.60	0	9,170	0.00%
2023/08/21	0	0.00	2	26.65	26.65	-2	9,219	-0.02%
2023/08/17	0.1	26.33	0	0.00	26.35	0.1	9,248	0.00%
2023/08/16	1	26.60	3	26.60	26.55	-2	9,178	-0.02%
2023/08/15	1	27.00	8	27.13	26.90	-7	9,179	-0.08%
2023/08/11	1	27.75	0	0.00	27.60	1	9,354	0.01%
2023/08/10	0	0.00	2	27.90	27.80	-2	9,369	-0.02%
2023/08/09	5	27.75	3	27.85	27.85	2	9,297	0.02%
2023/08/08	64	29.40	0	0.00	29.35	64	9,021	0.71%
2023/08/04	2	29.00	0	0.00	29.15	2	8,553	0.02%
2023/08/02	0.1	29.45	0	0.00	29.00	0.1	8,397	0.00%
2023/08/01	15	29.42	20	29.40	29.50	-5	8,224	-0.06%
2023/07/31	1	29.60	0	0.00	29.40	1	8,200	0.01%
2023/07/28	0	0.00	3	29.15	29.25	-3	8,041	-0.04%
2023/07/27	3	29.00	0.2	29.25	29.25	2.8	8,007	0.03%
2023/07/26	0	0.00	0.5	28.80	28.95	-0.5	8,114	-0.01%
2023/07/25	0.1	28.50	0	0.00	28.40	0.1	8,143	0.00%
2023/07/24	0.6	28.30	0	0.00	28.20	0.6	8,163	0.01%
2023/07/20	0	0.00	1	28.45	28.50	-1	8,341	-0.01%
2023/07/18	5	28.25	0	0.00	28.45	5	8,309	0.06%
2023/07/17	1	28.40	0	0.00	28.45	1	8,307	0.01%
2023/07/12	0	0.00	0.1	28.15	28.15	-0.1	8,187	0.00%
2023/07/11	0	0.00	3	28.00	28.05	-3	8,215	-0.04%
2023/07/06	2	27.85	0	0.00	27.70	2	8,082	0.02%
2023/07/05	35	28.17	0	0.00	28.10	35	7,767	0.45%
2023/07/03	4	28.18	0	0.00	28.25	4	7,759	0.05%
2023/06/19	2	27.90	0	0.00	28.10	2	7,676	0.03%
2023/06/16	5	28.03	0	0.00	28.00	5	7,693	0.06%
2023/06/15	1	28.15	0	0.00	28.10	1	7,587	0.01%
2023/06/09	10	28.35	0	0.00	28.35	10	8,207	0.12%
2023/06/07	2	28.20	0	0.00	28.35	2	8,456	0.02%
2023/06/05	1	28.20	0.3	28.25	28.15	0.7	8,514	0.01%
2023/06/02	0	0.00	15.7	28.10	28.20	-15.7	8,487	-0.18%
2023/06/01	2	27.95	0	0.00	27.90	2	8,487	0.02%
2023/05/30	2	28.00	0	0.00	28.10	2	8,097	0.02%
2023/05/26	2	28.00	0	0.00	28.00	2	8,347	0.02%
2023/05/25	3	28.08	0	0.00	28.00	3	8,365	0.04%
2023/05/24	3.3	28.12	0	0.00	28.35	3.3	8,395	0.04%
2023/05/22	0.5	28.20	0	0.00	28.20	0.5	8,335	0.01%
2023/05/19	0.2	28.10	0	0.00	28.20	0.2	8,292	0.00%
2023/05/17	0.3	27.70	0	0.00	27.90	0.3	8,109	0.00%
2023/05/15	0	0.00	80	27.10	27.30	-80	7,807	-1.02%
2023/05/10	1	27.35	5	27.30	27.35	-4	7,794	-0.05%
2023/05/09	0	0.00	11	27.30	27.35	-11	7,821	-0.14%
2023/05/05	1	27.20	0	0.00	27.20	1	7,829	0.01%
2023/05/02	80	27.10	0	0.00	27.20	80	8,229	0.97%
2023/04/28	0	0.00	1.5	26.75	26.75	-1.5	8,466	-0.02%
2023/04/26	0	0.00	0	26.65	26.60	0	8,437	0.00%
2023/04/25	0	0.00	0.1	26.75	26.55	-0.1	8,442	0.00%
2023/04/21	4	26.30	0	0.00	26.35	4	8,538	0.05%
2023/04/12	0	0.00	0.1	26.45	26.40	-0.1	9,022	0.00%
2023/04/06	0.1	26.30	0	0.00	26.20	0.1	9,079	0.00%
2023/03/21	0.1	25.35	0	0.00	25.40	0.1	9,397	0.00%
2023/03/17	1	25.35	1	25.45	25.35	0	9,373	0.00%
2023/03/16	0	0.00	5	25.35	25.30	-5	9,266	-0.05%
2023/03/15	5	25.70	0	0.00	25.60	5	9,225	0.05%
2023/03/14	6	25.82	0	0.00	25.80	6	9,155	0.07%
2023/03/10	0.4	26.28	0	0.00	26.15	0.4	8,939	0.00%
2023/03/09	1	26.45	0	0.00	26.45	1	8,876	0.01%
2023/03/01	1	26.50	0	0.00	26.45	1	9,981	0.01%
2023/02/20	2.1	26.56	0	0.00	26.85	2.1	9,878	0.02%
2023/02/08	4	26.35	0	0.00	26.35	4	10,628	0.04%
2023/02/06	6	26.35	0	0.00	26.35	6	10,631	0.06%
2023/02/03	2	26.50	0	0.00	26.65	2	10,580	0.02%
2023/02/02	2	26.50	0	0.00	26.65	2	10,707	0.02%
2023/02/01	5	26.57	0	0.00	26.55	5	10,732	0.05%
2023/01/30	0	0.00	10	27.15	27.30	-10	10,592	-0.09%
2023/01/17	4	26.73	0	0.00	26.70	4	10,297	0.04%
2023/01/16	1	26.95	1	26.75	26.85	0	10,309	0.00%
2023/01/09	0	0.00	10	26.85	27.00	-10	10,529	-0.09%
2023/01/05	0	0.00	8	26.10	26.25	-8	10,568	-0.08%
2022/12/27	10	26.15	0	0.00	26.10	10	11,200	0.09%
2022/12/13	3	26.10	0	0.00	26.10	3	12,333	0.02%
2022/12/08	2	26.00	0	0.00	26.05	2	12,568	0.02%
2022/12/06	1	25.90	0	0.00	25.80	1	12,595	0.01%
2022/12/01	10	26.64	0	0.00	26.70	10	12,608	0.08%
2022/11/30	0	0.00	2	26.55	26.65	-2	12,656	-0.02%
2022/11/29	2	26.25	0	0.00	26.50	2	12,035	0.02%
2022/11/28	0	0.00	1.2	26.21	26.15	-1.2	11,974	-0.01%
2022/11/25	0	0.00	8.9	26.33	26.30	-8.9	11,936	-0.07%
2022/11/22	1.2	25.87	1.8	26.00	26.05	-0.6	11,925	0.00%
2022/11/21	0	0.00	2	25.90	26.05	-2	11,901	-0.02%
2022/11/18	1	26.00	0.3	26.20	25.80	0.7	11,857	0.01%
2022/11/15	1	26.35	0	0.00	26.70	1	11,760	0.01%
2022/11/11	0	0.00	1	26.30	26.55	-1	11,435	-0.01%
2022/11/04	2	24.73	2	24.87	25.75	0	11,487	0.00%
2022/11/01	0	0.00	1	25.20	25.35	-1	12,608	-0.01%
2022/10/31	1	25.05	1	25.15	25.00	0	12,742	0.00%
2022/10/28	2	24.90	0	0.00	25.05	2	12,734	0.02%
2022/10/25	1	24.85	1	25.00	25.15	0	12,628	0.00%
2022/10/18	4.5	24.41	0	0.00	24.40	4.5	12,381	0.04%
2022/10/17	1	24.30	0	0.00	24.35	1	12,424	0.01%
2022/10/14	0	0.00	3	24.55	24.50	-3	12,338	-0.02%
2022/10/13	1	24.85	0	0.00	24.55	1	12,294	0.01%
2022/10/12	0.4	25.20	0	0.00	25.10	0.4	12,086	0.00%
2022/10/05	5	25.70	0	0.00	25.70	5	11,928	0.04%
2022/10/03	0.8	25.85	0	0.00	25.70	0.8	11,928	0.01%
2022/09/27	0.7	26.35	0	0.00	26.15	0.7	11,348	0.01%
2022/09/26	10	26.25	0	0.00	26.25	10	11,344	0.09%
2022/09/22	0.2	26.90	0	0.00	26.80	0.2	11,349	0.00%
2022/09/20	0	0.00	0.3	27.35	27.25	-0.3	11,226	0.00%
2022/09/16	0	0.00	10	27.40	27.55	-10	11,247	-0.09%
2022/09/05	0	0.00	5.9	27.07	27.15	-5.9	11,630	-0.05%
2022/08/31	0	0.00	3	27.50	27.65	-3	11,666	-0.03%
2022/08/30	0.2	27.20	0	0.00	27.20	0.2	11,552	0.00%
2022/08/26	0	0.00	2	27.40	27.45	-2	11,499	-0.02%
2022/08/25	0	0.00	1	27.35	27.30	-1	11,554	-0.01%
2022/08/24	1	26.85	0	0.00	27.00	1	11,704	0.01%
2022/08/19	0	0.00	10	27.55	27.60	-10	12,974	-0.08%
2022/08/12	0.1	27.45	0	0.00	27.45	0.1	13,803	0.00%
2022/08/11	0	0.00	2	27.35	27.45	-2	14,112	-0.01%
2022/08/10	10	27.19	3	27.30	27.20	7	14,470	0.05%
2022/08/09	1	28.40	0.3	28.45	28.50	0.7	14,249	0.01%
2022/08/04	1	27.20	0	0.00	27.35	1	14,097	0.01%
2022/08/03	0	0.00	11	27.20	27.35	-11	14,159	-0.08%
2022/08/01	0	0.00	0.7	27.45	27.45	-0.7	14,811	0.00%
2022/07/28	0.1	27.25	0	0.00	27.25	0.1	14,962	0.00%
2022/07/27	0	0.00	29	26.77	26.95	-29	14,884	-0.19%
2022/07/26	2	26.43	0	0.00	26.50	2	14,838	0.01%
2022/07/25	0.4	26.35	0.2	26.40	26.50	0.2	14,832	0.00%
2022/07/21	0	0.00	1	25.83	26.00	-1	15,004	-0.01%
2022/07/19	0	0.00	1	25.60	25.65	-1	15,191	-0.01%
2022/07/15	11	25.45	0	0.00	25.30	11	15,302	0.07%
2022/07/12	7	25.36	0	0.00	25.20	7	15,584	0.04%
2022/07/11	16	25.70	0	0.00	25.65	16	15,653	0.10%
2022/07/08	0	0.00	1	26.05	26.00	-1	15,946	-0.01%
2022/07/07	10	25.95	10	26.10	26.10	0	16,035	0.00%
2022/07/06	10	26.10	0	0.00	26.10	10	16,179	0.06%
2022/07/04	0	0.00	10	26.50	26.55	-10	16,521	-0.06%
2022/07/01	2	26.50	0	0.00	26.50	2	16,894	0.01%
2022/06/30	0	0.00	0.1	26.85	26.85	-0.1	17,255	0.00%
2022/06/27	5	27.45	0	0.00	27.15	5	17,632	0.03%
2022/06/23	0.2	26.90	1	27.15	26.95	-0.8	17,677	0.00%
2022/06/22	1	26.65	0	0.00	26.75	1	17,690	0.01%
2022/06/21	0	0.00	1	26.95	27.10	-1	17,776	-0.01%
2022/06/20	1	26.50	1	26.80	26.10	0	17,800	0.00%
2022/06/17	1	26.60	7	26.60	26.75	-6	17,649	-0.03%
2022/06/16	2	27.15	2	27.70	27.10	0	17,528	0.00%
2022/06/13	8	26.74	0	0.00	26.95	8	18,214	0.04%
2022/05/27	3	27.87	2	27.98	28.00	1	18,020	0.01%
2022/05/26	0	0.00	7.7	27.56	27.70	-7.7	17,998	-0.04%
2022/05/23	0.1	27.35	0	0.00	27.25	0.1	18,162	0.00%
2022/05/20	0	0.00	10	27.10	27.15	-10	18,195	-0.05%
2022/05/19	0	0.00	5	26.75	26.85	-5	17,955	-0.03%
2022/05/17	2.9	25.90	0	0.00	26.00	2.9	17,129	0.02%
2022/05/16	10	25.50	0	0.00	25.65	10	17,036	0.06%
2022/05/13	2	25.45	0	0.00	25.50	2	16,941	0.01%
2022/05/10	1	26.10	2	26.00	26.20	-1	16,400	-0.01%
2022/05/09	5	27.00	1	26.55	26.40	4	16,183	0.02%
2022/05/06	1	27.20	0	0.00	27.40	1	16,155	0.01%
2022/05/05	1	28.10	25.7	28.00	27.80	-24.7	16,194	-0.15%
2022/05/04	1	28.05	0	0.00	28.05	1	16,251	0.01%
2022/05/03	0	0.00	3	28.15	28.15	-3	16,504	-0.02%
2022/04/29	2	28.40	0	0.00	28.50	2	16,757	0.01%
2022/04/28	3	28.08	0	0.00	28.20	3	17,024	0.02%
2022/04/27	2	28.30	0	0.00	28.30	2	16,877	0.01%
2022/04/26	4	28.44	0	0.00	28.80	4	16,848	0.02%
2022/04/25	2	28.40	1	28.30	28.30	1	16,854	0.01%
2022/04/22	0	0.00	1	28.70	28.85	-1	16,762	-0.01%
2022/04/21	4	28.45	0	0.00	28.55	4	16,839	0.02%
2022/04/20	2	28.50	0	0.00	28.85	2	16,943	0.01%
2022/04/19	0	0.00	2	28.65	28.55	-2	16,986	-0.01%
2022/04/18	1	28.40	0	0.00	28.55	1	17,228	0.01%
2022/04/15	1	29.30	11	29.02	29.25	-10	17,071	-0.06%
2022/04/14	20	29.80	0	0.00	29.55	20	17,028	0.12%
2022/04/13	1	30.25	10	30.30	30.35	-9	16,772	-0.05%
2022/04/11	0	0.00	2.1	30.75	30.65	-2.1	16,468	-0.01%
2022/04/08	3	30.20	0	0.00	30.55	3	16,224	0.02%
2022/04/07	1	30.95	11	30.85	30.05	-10	16,109	-0.06%
2022/04/06	0.1	30.50	3.4	30.57	30.75	-3.3	15,755	-0.02%
2022/04/01	0	0.00	3	29.40	29.65	-3	15,464	-0.02%
2022/03/31	0	0.00	5	29.30	29.55	-5	15,345	-0.03%
2022/03/23	5	28.40	10	28.30	28.60	-5	14,691	-0.03%
2022/03/22	5	27.90	20	27.90	28.00	-15	14,463	-0.10%
2022/03/21	4	27.94	7.1	27.91	27.85	-3.1	14,466	-0.02%
2022/03/18	0	0.00	1	28.15	28.15	-1	14,472	-0.01%
2022/03/16	1.9	26.97	1.3	27.07	27.30	0.7	14,011	0.00%
2022/03/15	0	0.00	14	26.86	26.95	-14	14,188	-0.10%
2022/03/14	1	26.60	0	0.00	26.75	1	14,192	0.01%
2022/03/10	0	0.00	1.1	26.74	26.75	-1.1	14,340	-0.01%
2022/03/09	0	0.00	7	25.95	25.95	-7	14,431	-0.05%
2022/03/08	1	25.70	3	25.75	25.90	-2	14,430	-0.01%
2022/03/04	0.6	26.65	0	0.00	26.80	0.6	14,198	0.00%
2022/03/02	0	0.00	10	26.55	26.90	-10	14,350	-0.07%
2022/03/01	1	26.30	0	0.00	26.65	1	14,275	0.01%
2022/02/25	1	26.15	0.5	26.30	26.45	0.5	14,170	0.00%
2022/02/24	4	26.50	0	0.00	26.60	4	13,949	0.03%
2022/02/23	1	26.95	0	0.00	27.05	1	13,637	0.01%
2022/02/22	1	26.75	0	0.00	26.95	1	13,670	0.01%
2022/02/21	10	27.35	0	0.00	27.25	10	13,536	0.07%
2022/02/18	1	27.35	300	27.40	27.35	-299	13,571	-2.20%	大賣/鉅額交易
2022/02/09	1	27.65	0	0.00	27.75	1	13,670	0.01%
2022/02/08	2	27.60	0	0.00	27.70	2	13,469	0.01%
2022/02/07	0	0.00	8	27.05	27.05	-8	13,086	-0.06%
2022/01/26	8	26.45	2	26.33	26.45	6	12,802	0.05%
2022/01/24	1	26.30	0	0.00	26.35	1	12,396	0.01%
2022/01/21	1	26.65	10	26.40	26.45	-9	12,181	-0.07%
2022/01/20	0	0.00	7	26.76	26.80	-7	11,886	-0.06%
2022/01/17	2	27.00	0	0.00	27.00	2	11,754	0.02%
2022/01/14	0	0.00	1	27.30	27.20	-1	11,617	-0.01%
2022/01/13	2	27.28	2	27.18	27.40	0	11,440	0.00%
2022/01/12	1	26.95	5	27.00	27.15	-4	11,267	-0.04%
2022/01/11	1	26.85	3.6	26.85	26.95	-2.6	11,128	-0.02%
2022/01/10	1	26.25	5	26.20	26.30	-4	10,899	-0.04%
2022/01/07	1.1	25.97	1	26.00	25.95	0.1	10,787	0.00%
2022/01/06	1	25.60	0	0.00	25.75	1	10,653	0.01%
2022/01/05	0	25.40	1	25.45	25.55	-1	10,621	-0.01%
2022/01/04	0	25.40	0	0.00	25.40	0	10,695	0.00%
2022/01/03	0.2	25.40	0	0.00	25.40	0.2	10,619	0.00%
2021/12/30	0	25.55	0	0.00	25.45	0	10,632	0.00%
2021/12/27	0	25.05	0	0.00	25.00	0	10,574	0.00%
2021/12/22	0.7	25.00	0	0.00	24.95	0.7	10,954	0.01%
2021/12/20	3	24.85	5	24.80	24.80	-2	10,981	-0.02%
2021/12/15	4	24.65	0	0.00	24.65	4	11,004	0.04%
2021/12/14	2	24.70	0	0.00	24.70	2	11,158	0.02%
2021/12/09	0	0.00	6.2	24.98	25.20	-6.2	10,848	-0.06%
2021/12/08	0	0.00	5	24.40	24.70	-5	10,563	-0.05%
2021/12/07	0.2	24.30	0	0.00	24.30	0.2	10,450	0.00%
2021/12/06	0	0.00	0.8	24.15	24.20	-0.8	10,444	-0.01%
2021/12/01	0	0.00	3.2	23.72	23.85	-3.2	10,470	-0.03%
2021/11/29	0	0.00	3	23.50	23.55	-3	10,033	-0.03%
2021/11/26	3	23.58	5	23.65	23.55	-2	9,999	-0.02%
2021/11/25	0	0.00	8	23.82	23.90	-8	10,091	-0.08%
2021/11/24	0	0.00	5	23.65	23.70	-5	10,200	-0.05%
2021/11/19	6	23.62	0	0.00	23.65	6	10,210	0.06%
2021/11/18	0	0.00	1	23.85	23.90	-1	10,166	-0.01%
2021/11/15	1	23.65	3	23.55	23.55	-2	10,133	-0.02%
2021/11/12	0	0.00	9.2	23.35	23.45	-9.2	9,994	-0.09%
2021/11/09	0	0.00	10	22.85	23.00	-10	10,141	-0.10%
2021/11/08	5	22.80	0	0.00	22.80	5	10,262	0.05%
2021/11/05	2	22.70	1	22.70	22.80	1	10,594	0.01%
2021/11/03	0	22.80	0	0.00	22.75	0	11,254	0.00%
2021/11/01	2	22.65	0	0.00	22.65	2	11,721	0.02%
2021/10/29	1	22.60	0	0.00	22.60	1	11,805	0.01%
2021/10/27	0	0.00	5.3	22.85	22.85	-5.3	11,948	-0.04%
2021/10/26	0.3	22.50	2	22.75	22.75	-1.7	12,050	-0.01%
2021/10/25	0	0.00	0.1	22.50	22.50	-0.1	11,954	0.00%
2021/10/21	0	0.00	3	22.55	22.45	-3	12,186	-0.02%
2021/10/19	0	0.00	5	22.45	22.40	-5	12,200	-0.04%
2021/10/18	0	0.00	3.3	22.40	22.40	-3.3	12,359	-0.03%
2021/10/08	0	0.00	0.7	22.15	22.00	-0.7	12,325	-0.01%
2021/10/07	0	0.00	8	22.11	22.15	-8	12,355	-0.06%
2021/10/04	2	22.00	0	0.00	22.00	2	12,339	0.02%
2021/10/01	2	21.90	0	0.00	22.00	2	12,306	0.02%
2021/09/29	3	21.95	0	0.00	22.05	3	12,130	0.02%
2021/09/23	1	22.05	0	0.00	22.10	1	12,157	0.01%
2021/09/14	0	0.00	1	22.20	22.20	-1	11,766	-0.01%
2021/09/09	0	0.00	10	21.95	21.90	-10	11,962	-0.08%
2021/09/07	5	22.30	0	0.00	22.40	5	11,765	0.04%
2021/09/06	5	22.25	0	0.00	22.35	5	11,689	0.04%
2021/09/03	5	22.20	0	0.00	22.30	5	11,664	0.04%
2021/09/01	0	0.00	23	22.20	22.20	-23	11,558	-0.20%
2021/08/31	2	22.35	5	22.20	22.35	-3	11,477	-0.03%
2021/08/30	1	21.90	0	0.00	22.15	1	11,226	0.01%
2021/08/27	0	0.00	2	21.65	21.85	-2	11,074	-0.02%
2021/08/24	0	0.00	0.3	21.50	21.45	-0.3	10,915	0.00%
2021/08/23	1	21.15	10	21.10	21.10	-9	10,937	-0.08%
2021/08/20	1	21.05	0	0.00	21.05	1	11,007	0.01%
2021/08/19	0	0.00	3	20.90	20.95	-3	11,306	-0.03%
2021/08/16	0	0.00	1.5	21.13	21.00	-1.5	11,210	-0.01%
2021/08/11	0	0.00	3	21.45	21.45	-3	11,095	-0.03%
2021/08/10	5	22.10	0	0.00	22.15	5	10,954	0.05%
2021/08/09	0	0.00	0.3	22.25	22.20	-0.3	11,002	0.00%
2021/08/06	50	22.25	10	22.35	22.30	40	10,922	0.37%
2021/08/05	0	0.00	6	22.35	22.35	-6	11,104	-0.05%
2021/08/02	0	0.00	1	22.10	22.10	-1	12,114	-0.01%
2021/07/30	0.1	21.95	0	0.00	21.85	0.1	12,022	0.00%
2021/07/28	5	21.85	0	0.00	21.95	5	12,017	0.04%
2021/07/26	1	21.95	1	21.95	21.90	0	12,298	0.00%
2021/07/23	0	0.00	3	21.93	21.95	-3	12,320	-0.02%
2021/07/22	2	21.83	1	21.75	21.90	1	12,335	0.01%
2021/07/21	3	21.60	1	21.60	21.70	2	12,227	0.02%
2021/07/20	1	21.60	0	0.00	21.55	1	12,322	0.01%
2021/07/19	1	21.55	1.1	21.61	21.70	-0.1	12,347	0.00%
2021/07/16	0	0.00	1	21.70	21.70	-1	12,366	-0.01%
2021/07/15	0	0.00	1	21.65	21.65	-1	12,392	-0.01%
2021/07/14	0	0.00	4	21.61	21.65	-4	12,504	-0.03%
2021/07/12	1	21.55	2	21.58	21.45	-1	12,666	-0.01%
2021/07/06	0	0.00	1	21.40	21.45	-1	12,755	-0.01%
2021/07/02	0	0.00	0.1	21.25	21.15	-0.1	12,825	0.00%
2021/07/01	1	21.20	0	0.00	21.20	1	12,847	0.01%
2021/06/30	10	21.23	0	0.00	21.25	10	12,925	0.08%
2021/06/29	0	0.00	1	21.25	21.25	-1	12,904	-0.01%
2021/06/28	0	0.00	3	21.35	21.35	-3	12,999	-0.02%
2021/06/24	5	21.10	0	0.00	21.10	5	13,172	0.04%
2021/06/22	1.7	21.00	0	0.00	21.00	1.7	13,381	0.01%
2021/06/18	2	20.80	0	0.00	20.80	2	13,441	0.01%
2021/06/16	0	0.00	5	21.00	21.15	-5	13,464	-0.04%
2021/06/15	0	0.00	1	21.10	21.10	-1	13,442	-0.01%
2021/06/11	1	20.95	4	21.10	21.10	-3	13,662	-0.02%
2021/06/03	0	0.00	1	21.10	21.15	-1	14,367	-0.01%
2021/06/01	2	20.95	1	21.00	21.00	1	14,534	0.01%
2021/05/21	0	0.00	5	20.75	20.75	-5	15,338	-0.03%
2021/05/20	6	20.49	0	0.00	20.45	6	15,368	0.04%
2021/05/19	0	0.00	4	20.75	20.55	-4	15,323	-0.03%
2021/05/18	5	20.30	0	0.00	20.85	5	15,203	0.03%
2021/05/17	9.1	20.39	13	20.24	20.10	-3.9	15,215	-0.03%
2021/05/14	3	20.70	0	0.00	20.75	3	14,838	0.02%
2021/05/13	2.1	20.60	5	20.30	20.40	-2.9	14,669	-0.02%
2021/05/12	3	20.87	2	21.20	20.55	1	14,279	0.01%
2021/05/11	1	21.45	3	21.58	21.35	-2	13,531	-0.01%
2021/05/10	6	21.68	1	21.70	21.75	5	13,365	0.04%
2021/05/07	1	21.25	18	21.37	21.50	-17	13,380	-0.13%
2021/05/06	1.1	21.25	20	21.29	21.20	-18.9	13,442	-0.14%
2021/05/05	1	21.05	5	21.20	21.05	-4	13,373	-0.03%
2021/05/04	0.1	21.10	12	21.14	21.15	-11.9	13,353	-0.09%
2021/04/29	1	21.40	0	0.00	21.40	1	13,174	0.01%
2021/04/28	2	21.45	0	0.00	21.50	2	13,234	0.02%
2021/04/27	1	21.45	36.9	21.51	21.55	-35.9	13,554	-0.27%
2021/04/26	0	0.00	66.4	21.46	21.55	-66.4	13,554	-0.49%
2021/04/23	0	0.00	30	21.35	21.40	-30	13,510	-0.22%
2021/04/22	2.2	21.35	0	0.00	21.35	2.2	13,547	0.02%
2021/04/21	8	21.35	0	0.00	21.25	8	13,490	0.06%
2021/04/20	0.2	21.45	0	0.00	21.45	0.2	13,483	0.00%
2021/04/19	0	0.00	111	21.40	21.45	-111	13,385	-0.83%	大賣/鉅額交易
2021/04/16	0	0.00	131	21.16	21.20	-131	13,325	-0.98%	大賣/鉅額交易
2021/04/15	0	0.00	105	21.10	21.10	-105	13,406	-0.78%	大賣/鉅額交易
2021/04/14	4	21.05	10.1	21.05	21.00	-6.1	13,365	-0.05%
2021/04/13	0	0.00	12	21.04	21.00	-12	13,396	-0.09%
2021/04/12	21	20.92	36	20.93	20.95	-15	13,383	-0.11%
2021/04/09	0	0.00	0.1	20.90	20.85	-0.1	13,367	0.00%
2021/04/07	0.1	21.00	0	0.00	21.00	0.1	13,522	0.00%
2021/04/06	16	21.05	10.1	21.15	21.00	5.9	13,474	0.04%
2021/04/01	3	21.05	0	0.00	21.05	3	13,383	0.02%
2021/03/31	0	0.00	1	21.20	21.15	-1	13,293	-0.01%
2021/03/30	0	0.00	1	21.15	21.10	-1	13,143	-0.01%
2021/03/29	0.1	21.00	0	0.00	21.10	0.1	13,008	0.00%
2021/03/26	4.4	21.01	6	20.86	20.90	-1.6	12,883	-0.01%
2021/03/25	1	20.75	0	0.00	20.80	1	12,634	0.01%
2021/03/24	1	20.65	2	20.73	20.65	-1	12,636	-0.01%
2021/03/23	0	0.00	0.4	20.70	20.65	-0.4	12,544	0.00%
2021/03/22	0	0.00	1	20.60	20.50	-1	12,598	-0.01%
2021/03/19	15.1	20.44	641.1	20.44	20.40	-626	12,656	-4.95%	大賣/鉅額交易
2021/03/18	0	0.00	2	20.73	20.65	-2	12,355	-0.02%
2021/03/17	2	20.55	0	0.00	20.60	2	12,356	0.02%
2021/03/16	11	20.70	0	0.00	20.70	11	12,209	0.09%
2021/03/15	1	20.55	1	20.55	20.55	0	12,273	0.00%
2021/03/12	6	20.39	0	0.00	20.50	6	12,466	0.05%
2021/03/11	1	20.40	1	20.55	20.40	0	12,589	0.00%
2021/03/09	1	20.35	0	0.00	20.30	1	12,368	0.01%
2021/03/08	4	20.10	0	0.00	20.10	4	12,199	0.03%
2021/03/04	0	0.00	0.6	20.15	20.10	-0.6	12,547	0.00%
2021/03/03	1	20.25	0	0.00	20.20	1	12,485	0.01%
2021/02/25	645	20.29	0	0.00	20.45	645	11,683	5.52%	大買/鉅額交易
2021/02/24	0	0.00	2	20.25	20.15	-2	11,541	-0.02%
2021/02/18	1	19.85	0	0.00	19.85	1	11,462	0.01%
2021/02/17	1	19.75	5	19.90	19.80	-4	11,535	-0.03%
2021/02/05	10	19.60	0	0.00	19.60	10	11,326	0.09%
2021/01/28	10	19.45	0	0.00	19.50	10	11,250	0.09%
2021/01/22	1	19.55	0	0.00	19.50	1	11,043	0.01%
2021/01/21	3	19.82	0	0.00	19.60	3	10,912	0.03%
2021/01/20	2	19.70	0	0.00	19.55	2	10,781	0.02%
2021/01/19	0	0.00	3	20.00	19.90	-3	10,397	-0.03%
2021/01/18	2	19.90	0.1	20.00	19.90	1.9	10,271	0.02%
2021/01/13	0	0.00	2	20.15	20.15	-2	9,929	-0.02%
2021/01/12	1	20.25	0	0.00	20.10	1	9,827	0.01%
2021/01/11	0	0.00	1	20.40	20.40	-1	9,800	-0.01%
2021/01/08	2	20.35	0	0.00	20.35	2	9,706	0.02%
2021/01/06	2	20.08	0	0.00	20.15	2	9,551	0.02%
2020/12/31	0	0.00	1	20.25	20.35	-1	9,368	-0.01%
2020/12/30	0	0.00	0.3	20.00	20.35	-0.3	9,299	0.00%
2020/12/29	0	0.00	4	19.95	20.00	-4	9,108	-0.04%
2020/12/28	0	0.00	3.2	19.90	19.95	-3.2	9,072	-0.03%
2020/12/24	0	0.00	6	19.90	19.85	-6	9,257	-0.06%
2020/12/23	12	19.89	0	0.00	19.80	12	9,357	0.13%
2020/12/22	1	19.85	1	19.90	19.85	0	9,467	0.00%
2020/12/21	0	0.00	17	19.95	19.95	-17	9,846	-0.17%
2020/12/18	1	19.90	0	0.00	19.85	1	9,952	0.01%
2020/12/16	0	0.00	3	20.07	20.05	-3	10,101	-0.03%
2020/12/11	1	19.90	0	0.00	20.00	1	10,081	0.01%
2020/12/10	3	19.85	0	0.00	19.85	3	9,974	0.03%
2020/12/09	10	19.79	3	19.77	19.75	7	9,888	0.07%
2020/12/08	2	19.90	11	19.95	19.90	-9	9,642	-0.09%
2020/12/07	1	20.15	0.2	20.40	20.20	0.8	9,381	0.01%
2020/12/04	1	20.35	0	0.00	20.30	1	9,340	0.01%
2020/12/03	2	20.15	0	0.00	20.15	2	9,242	0.02%
2020/12/01	1	20.15	0	0.00	20.20	1	9,544	0.01%
2020/11/30	2	20.15	0	0.00	20.30	2	9,582	0.02%
2020/11/27	3	20.17	0	0.00	20.20	3	9,247	0.03%
2020/11/26	10	20.18	0	0.00	20.35	10	9,178	0.11%
2020/11/25	2	20.20	0	0.00	20.25	2	9,325	0.02%
2020/11/24	20	20.23	0	0.00	20.15	20	9,378	0.21%
2020/11/20	11	20.26	0	0.00	20.25	11	9,485	0.12%
2020/11/16	0	0.00	12.6	20.36	20.45	-12.6	9,674	-0.13%
2020/11/10	1	20.10	3	20.15	20.15	-2	9,534	-0.02%
2020/11/05	0	0.00	1	19.75	19.70	-1	10,863	-0.01%
2020/11/02	0	0.00	23	19.30	19.50	-23	11,711	-0.20%
2020/10/30	2	19.20	0	0.00	19.20	2	11,841	0.02%
2020/10/28	1	19.55	0	0.00	19.60	1	11,843	0.01%
2020/10/20	0	0.00	0.3	19.60	19.50	-0.3	12,776	0.00%
2020/10/16	1	19.55	1	19.50	19.50	0	12,878	0.00%
2020/10/15	1	19.65	0	0.00	19.50	1	12,993	0.01%
2020/10/14	0.3	19.80	0	0.00	19.70	0.3	12,954	0.00%
2020/10/13	1	19.70	0	0.00	19.80	1	12,995	0.01%
2020/09/30	2	19.65	0	0.00	19.50	2	13,582	0.01%
2020/09/25	2	19.20	0	0.00	19.15	2	13,665	0.01%
2020/09/24	3	19.02	5	19.00	19.00	-2	13,650	-0.01%
2020/09/23	1	19.50	0	0.00	19.55	1	13,307	0.01%
2020/09/22	3	19.70	22.1	19.75	19.65	-19.1	13,185	-0.14%
2020/09/18	0	0.00	0.2	20.20	20.10	-0.2	13,156	0.00%
2020/09/16	0	0.00	9.6	20.06	20.10	-9.6	13,176	-0.07%
2020/09/15	25	19.95	1	19.95	19.95	24	13,120	0.18%
2020/09/11	1	19.95	0	0.00	20.00	1	13,451	0.01%
2020/09/09	2	19.70	0	0.00	19.85	2	13,617	0.01%
2020/09/08	8	19.95	0	0.00	19.90	8	13,660	0.06%
2020/09/04	4	19.75	20	19.75	19.75	-16	14,112	-0.11%
2020/09/02	13	19.98	5	19.95	19.95	8	14,024	0.06%
2020/08/31	2	20.10	0	0.00	20.05	2	14,125	0.01%
2020/08/27	1	20.05	1	20.20	20.05	0	14,388	0.00%
2020/08/26	1	20.20	0	0.00	20.25	1	14,362	0.01%
2020/08/25	2	20.25	0	0.00	20.25	2	14,631	0.01%
2020/08/24	3	20.27	0	0.00	20.25	3	15,189	0.02%
2020/08/21	4	20.25	2	20.50	20.50	2	15,297	0.01%
2020/08/20	0	0.00	3	20.15	20.15	-3	15,325	-0.02%
2020/08/13	0	0.00	5	20.50	20.55	-5	15,204	-0.03%
2020/08/12	1	20.45	265	20.51	20.40	-264	15,179	-1.74%	大賣/鉅額交易
2020/08/11	77	21.88	0	0.00	21.85	77	14,395	0.53%
2020/08/10	36	21.70	7	21.85	21.90	29	13,941	0.21%
2020/08/07	2.7	21.66	0	0.00	21.65	2.7	13,648	0.02%
2020/08/06	0	0.00	5	21.60	21.60	-5	13,459	-0.04%
2020/08/05	2	21.35	0.9	21.45	21.40	1.1	13,317	0.01%
2020/08/04	11	21.25	0	0.00	21.25	11	13,346	0.08%
2020/08/03	80	21.25	0	0.00	21.20	80	13,360	0.60%
2020/07/31	36	21.38	0	0.00	21.40	36	13,269	0.27%
2020/07/30	10	21.35	2	21.40	21.50	8	13,291	0.06%
2020/07/29	6.5	21.24	5	21.35	21.35	1.5	13,196	0.01%
2020/07/28	30	20.93	0	0.00	21.20	30	13,314	0.23%
2020/07/27	70	20.99	0	0.00	20.95	70	13,443	0.52%
2020/07/24	102	21.12	0	0.00	21.05	102	13,590	0.75%	大買/鉅額交易
2020/07/23	51	21.19	1	21.15	21.25	50	13,651	0.37%
2020/07/22	0	0.00	20	21.30	21.30	-20	13,788	-0.15%
2020/07/21	1	21.25	0	0.00	21.25	1	13,922	0.01%
2020/07/20	7	21.20	4	21.23	21.25	3	14,074	0.02%
2020/07/17	50	21.30	0	0.00	21.30	50	14,324	0.35%
2020/07/16	1	21.25	32	21.25	21.25	-31	14,755	-0.21%
2020/07/15	4	21.16	0	0.00	21.20	4	14,807	0.03%
2020/07/13	0	0.00	2	21.18	21.20	-2	15,222	-0.01%
2020/07/10	1	21.10	0	0.00	21.10	1	15,445	0.01%
2020/07/09	1	21.15	0	0.00	21.15	1	15,658	0.01%
2020/07/08	1	21.15	0	0.00	21.15	1	15,732	0.01%
2020/07/07	1	21.15	0	0.00	21.15	1	15,884	0.01%
2020/07/03	0	0.00	2	21.03	21.00	-2	16,161	-0.01%
2020/07/02	0	0.00	5	20.90	20.95	-5	16,347	-0.03%
2020/07/01	1	20.80	0	0.00	20.85	1	16,609	0.01%
2020/06/30	6	20.70	0	0.00	20.75	6	16,804	0.04%
2020/06/29	10	20.65	0	0.00	20.65	10	17,040	0.06%
2020/06/23	0	0.00	1	20.80	20.80	-1	17,679	-0.01%
2020/06/22	0	0.00	10	20.70	20.75	-10	17,939	-0.06%
2020/06/19	1	20.80	0	0.00	20.70	1	18,589	0.01%
2020/06/18	1	20.75	0	0.00	20.75	1	18,970	0.01%
2020/06/17	1	20.75	0	0.00	20.85	1	19,718	0.01%
2020/06/16	1	20.95	7	20.91	20.90	-6	20,543	-0.03%
2020/06/15	11	20.63	0	0.00	20.60	11	21,657	0.05%
2020/06/12	1	20.55	0	0.00	20.75	1	22,198	0.00%
2020/06/11	35	21.04	0	0.00	20.90	35	22,958	0.15%
2020/06/10	1	21.20	0	0.00	21.25	1	23,323	0.00%
2020/06/09	6	21.16	1	21.25	21.25	5	24,268	0.02%
2020/06/08	25	21.13	0	0.00	21.30	25	25,003	0.10%
2020/06/05	0	0.00	2	21.25	21.25	-2	24,986	-0.01%
2020/06/03	1	21.10	2	21.10	21.10	-1	25,742	0.00%
2020/06/02	0	0.00	1	20.90	20.95	-1	25,631	0.00%
2020/06/01	0	0.00	2	20.73	20.70	-2	25,514	-0.01%
2020/05/29	0	0.00	10	20.30	20.40	-10	25,279	-0.04%
2020/05/28	15	20.17	0.2	20.25	20.25	14.8	24,804	0.06%
2020/05/27	0	0.00	1	20.20	20.25	-1	25,053	0.00%
2020/05/26	0	0.00	1	20.25	20.15	-1	25,163	0.00%
2020/05/25	5	19.92	0	0.00	20.00	5	25,240	0.02%
2020/05/22	9	19.98	0	0.00	20.00	9	25,300	0.04%
2020/05/21	0	0.00	1	20.15	20.15	-1	25,334	0.00%
2020/05/20	1	20.00	0	0.00	20.05	1	25,337	0.00%
2020/05/19	40	20.14	0	0.00	20.10	40	25,416	0.16%
2020/05/18	17	19.95	0	0.00	19.95	17	25,421	0.07%
2020/05/15	16	19.98	0	0.00	19.95	16	25,381	0.06%
2020/05/14	3	20.00	0	0.00	20.05	3	25,302	0.01%
2020/05/13	7	20.06	0	0.00	20.05	7	25,216	0.03%
2020/05/12	7	19.96	5	20.05	20.00	2	25,212	0.01%
2020/05/11	3	20.12	1	20.30	20.10	2	25,234	0.01%
2020/05/08	10	19.85	2	19.95	19.85	8	25,156	0.03%
2020/05/07	12	19.70	2	19.93	19.80	10	25,153	0.04%
2020/05/06	7	19.66	0	0.00	19.70	7	25,249	0.03%
2020/05/05	12	19.76	0	0.00	19.75	12	25,265	0.05%
2020/05/04	32	19.66	0	0.00	19.65	32	25,342	0.13%
2020/04/30	0.5	20.15	7	20.09	20.10	-6.5	25,228	-0.03%
2020/04/29	0	0.00	3	19.88	20.00	-3	25,265	-0.01%
2020/04/28	0	0.00	1	19.65	19.80	-1	25,298	0.00%
2020/04/24	12	19.02	0	0.00	19.00	12	25,809	0.05%
2020/04/23	3	19.10	0	0.00	19.05	3	25,658	0.01%
2020/04/22	1	18.90	3	19.00	19.10	-2	25,393	-0.01%
2020/04/21	2	19.20	0	0.00	19.20	2	25,221	0.01%
2020/04/20	0	0.00	9.6	19.80	19.85	-9.6	24,816	-0.04%
2020/04/15	2	20.00	2	20.05	20.05	0	24,252	0.00%
2020/04/10	0	0.00	3	19.10	19.15	-3	23,446	-0.01%
2020/04/09	0.3	18.90	1	18.70	18.75	-0.8	23,220	0.00%
2020/04/07	0	0.00	3	18.50	18.50	-3	22,712	-0.01%
2020/04/06	1	18.00	0	0.00	18.30	1	22,477	0.00%
2020/04/01	0.3	18.25	0	0.00	18.10	0.3	22,150	0.00%
2020/03/27	2	18.45	0	0.00	18.40	2	21,176	0.01%
2020/03/26	0	0.00	5	18.10	18.15	-5	20,639	-0.02%
2020/03/25	25	18.11	620.2	18.22	18.15	-595.2	20,485	-2.91%	大賣/鉅額交易
2020/03/24	610	17.40	6	17.44	17.40	604	19,844	3.04%	大買/鉅額交易
2020/03/23	7	16.73	0	0.00	16.50	7	19,386	0.04%
2020/03/20	15	17.35	4	17.20	17.40	11	18,736	0.06%
2020/03/19	6	16.09	34	16.05	16.05	-28	17,913	-0.16%
2020/03/18	18	17.32	0	0.00	17.10	18	16,928	0.11%
2020/03/17	2	17.40	5	17.55	17.35	-3	16,316	-0.02%
2020/03/16	15	18.26	7	18.20	18.15	8	15,366	0.05%
2020/03/13	7	18.21	6	18.68	18.95	1	14,721	0.01%
2020/03/12	11	19.74	0	0.00	19.60	11	13,646	0.08%
2020/03/11	2	20.28	0	0.00	20.30	2	12,814	0.02%
2020/03/10	10	20.10	10	20.30	20.30	0	12,645	0.00%
2020/03/09	1	20.50	7	20.41	20.35	-6	12,210	-0.05%
2020/03/05	0	0.00	1	20.95	21.00	-1	11,523	-0.01%
2020/03/02	1	20.60	10	20.60	20.60	-9	11,319	-0.08%
2020/02/27	1	20.80	6	20.90	20.95	-5	11,642	-0.04%
2020/02/26	5	20.89	0	0.00	20.85	5	11,439	0.04%
2020/02/25	1	20.90	0	0.00	20.95	1	11,264	0.01%
2020/02/24	18	21.04	0	0.00	21.05	18	11,187	0.16%
2020/02/21	9	21.30	0	0.00	21.25	9	11,015	0.08%
2020/02/20	0	0.00	1.5	21.53	21.40	-1.5	10,905	-0.01%
2020/02/18	0	0.00	2	21.30	21.35	-2	10,726	-0.02%
2020/02/14	0	0.00	9	21.20	21.30	-9	10,732	-0.08%
2020/02/11	0	0.00	2	21.25	21.25	-2	10,662	-0.02%
2020/02/10	20	20.98	10	21.10	21.20	10	10,596	0.09%
2020/02/07	11.5	21.06	0	0.00	21.20	11.5	10,596	0.11%
2020/02/06	6	21.11	0	0.00	21.20	6	10,440	0.06%
2020/02/05	20	20.89	0	0.00	21.00	20	10,327	0.19%
2020/02/03	2	20.50	0	0.00	20.70	2	10,148	0.02%
2020/01/31	1	20.80	1	20.85	20.80	0	9,884	0.00%
2020/01/30	15	20.74	97	20.81	20.60	-82	9,584	-0.86%
2020/01/20	0	0.00	1.5	21.47	21.50	-1.5	8,879	-0.02%
2020/01/17	9	21.25	0	0.00	21.25	9	8,729	0.10%
2020/01/14	0	0.00	3	21.05	21.05	-3	8,643	-0.03%
2020/01/13	1	20.95	0	0.00	21.00	1	8,573	0.01%
2020/01/10	3	20.80	0	0.00	20.85	3	8,710	0.03%
2020/01/08	10	20.70	0	0.00	20.65	10	8,700	0.11%
2020/01/02	46	20.85	43.3	20.85	20.85	2.7	8,632	0.03%
2019/12/27	0	0.00	20	20.95	20.90	-20	8,621	-0.23%
2019/12/26	0	0.00	10	20.95	20.95	-10	8,622	-0.12%
2019/12/18	0	0.00	3	21.00	21.00	-3	8,649	-0.03%
2019/12/13	100	20.75	3	20.73	20.75	97	8,560	1.13%
2019/12/12	101	20.85	1	20.80	20.75	100	8,327	1.20%	大買/
2019/12/11	100	20.75	0	0.00	20.70	100	8,314	1.20%
2019/12/10	2	20.73	0	0.00	20.70	2	8,363	0.02%
2019/12/09	1	20.70	2	20.70	20.80	-1	8,394	-0.01%
2019/12/06	0	0.00	1	20.65	20.65	-1	8,455	-0.01%
2019/12/05	1	20.70	0	0.00	20.65	1	8,435	0.01%
2019/12/04	2	20.70	0	0.00	20.80	2	8,368	0.02%
2019/12/03	1	20.70	0	0.00	20.75	1	8,379	0.01%
2019/11/28	0	0.00	1	20.90	20.90	-1	8,359	-0.01%
2019/11/26	1	20.80	0	0.00	20.95	1	8,534	0.01%
2019/11/25	0	0.00	0.2	20.85	20.75	-0.2	7,826	0.00%
2019/11/22	5	20.75	4	20.70	20.75	1	8,023	0.01%
2019/11/20	1	20.85	0	0.00	20.95	1	8,002	0.01%
2019/11/19	0	0.00	1	20.90	21.00	-1	8,023	-0.01%
2019/11/13	1.4	20.86	0	0.00	20.85	1.4	8,288	0.02%
2019/11/12	0	0.00	23	20.93	21.00	-23	8,363	-0.28%
2019/11/11	1	20.95	0	0.00	21.00	1	8,892	0.01%
2019/11/05	0	0.00	100	20.98	21.05	-100	9,554	-1.05%
2019/11/04	1.5	20.93	120	20.91	21.00	-118.6	9,700	-1.22%	大賣/鉅額交易
2019/11/01	10	20.95	0	0.00	20.95	10	9,851	0.10%
2019/10/31	3	20.97	0	0.00	20.95	3	10,080	0.03%
2019/10/29	0	0.00	110	20.75	20.80	-110	10,272	-1.07%	大賣/鉅額交易
2019/10/28	5	20.75	12	20.76	20.80	-7	10,315	-0.07%
2019/10/24	0	0.00	1	20.65	20.70	-1	10,412	-0.01%
2019/10/21	0	0.00	46.8	20.55	20.65	-46.8	10,460	-0.45%
2019/10/18	0	0.00	0.2	20.65	20.65	-0.2	10,505	0.00%
2019/10/17	0.3	20.60	1	20.55	20.50	-0.7	10,301	-0.01%
2019/10/16	0	0.00	2	20.50	20.55	-2	10,304	-0.02%
2019/10/15	3	20.50	0	0.00	20.50	3	10,299	0.03%
2019/10/14	0	0.00	1	20.45	20.55	-1	10,337	-0.01%
2019/10/08	9	20.42	0	0.00	20.40	9	10,224	0.09%
2019/10/07	4	20.40	0	0.00	20.40	4	10,219	0.04%
2019/10/04	2.6	20.42	0	0.00	20.45	2.6	10,251	0.03%
2019/10/03	0	0.00	5	20.45	20.40	-5	10,249	-0.05%
2019/10/02	0	0.00	0.1	20.70	20.65	-0.1	10,183	0.00%
2019/09/25	0	0.00	1	20.55	20.65	-1	10,119	-0.01%
2019/09/23	0	0.00	10	20.80	20.70	-10	10,123	-0.10%
2019/09/20	0	0.00	5	20.70	20.80	-5	10,251	-0.05%
2019/09/19	0	0.00	1	20.80	20.80	-1	10,047	-0.01%
2019/09/18	0	0.00	1.1	20.76	20.85	-1.1	10,038	-0.01%
2019/09/16	0	0.00	1	20.60	20.60	-1	10,112	-0.01%
2019/09/11	0	0.00	2	20.55	20.60	-2	10,267	-0.02%
2019/09/09	0	0.00	2.3	20.51	20.50	-2.3	10,234	-0.02%
2019/09/04	0	0.00	2	20.18	20.20	-2	10,457	-0.02%
2019/09/03	1	20.00	0	0.00	19.95	1	10,503	0.01%
2019/09/02	3	19.98	2	20.00	20.00	1	10,613	0.01%
2019/08/30	0	0.00	1	19.90	20.00	-1	10,809	-0.01%
2019/08/28	10	19.65	0	0.00	19.60	10	10,778	0.09%
2019/08/23	1	19.70	0	0.00	19.75	1	10,769	0.01%
2019/08/22	5	19.75	0	0.00	19.75	5	10,779	0.05%
2019/08/21	1	19.70	0	0.00	19.65	1	11,271	0.01%
2019/08/19	2	19.85	2	19.80	19.85	0	11,255	0.00%
2019/08/16	2	19.68	7	19.72	19.85	-5	11,231	-0.04%
2019/08/15	2	19.55	25.7	19.56	19.55	-23.7	11,054	-0.21%
2019/08/14	4	19.75	2	19.75	19.70	2	11,117	0.02%
2019/08/13	12	20.70	0.5	20.80	20.70	11.5	10,754	0.11%
2019/08/12	1	20.85	0	0.00	20.85	1	10,530	0.01%
2019/08/08	1	20.75	1	20.65	20.75	0	10,399	0.00%
2019/08/07	1	20.50	0	0.00	20.55	1	10,387	0.01%
2019/08/06	1	20.45	1	20.65	20.60	0	10,365	0.00%
2019/08/05	0	0.00	14.2	20.60	20.65	-14.2	10,272	-0.14%
2019/08/02	1	20.60	0	0.00	20.65	1	10,245	0.01%
2019/08/01	8	20.89	0	0.00	20.85	8	10,182	0.08%
2019/07/31	92	21.07	0	0.00	21.00	92	10,046	0.92%
2019/07/30	10	21.15	0	0.00	21.10	10	9,937	0.10%
2019/07/29	6	21.09	0	0.00	21.10	6	10,021	0.06%
2019/07/26	2	21.18	0	0.00	21.20	2	10,113	0.02%
2019/07/25	0	0.00	1	21.15	21.20	-1	10,162	-0.01%
2019/07/23	1	21.00	0	0.00	21.00	1	10,195	0.01%
2019/07/22	1	21.15	0	0.00	21.05	1	10,312	0.01%
2019/07/19	0	0.00	1	21.00	21.05	-1	10,297	-0.01%
2019/07/18	0	0.00	2	20.95	21.00	-2	10,415	-0.02%
2019/07/17	0	0.00	2	20.80	20.90	-2	10,468	-0.02%
2019/07/15	0	20.90	5	20.85	20.80	-5	10,837	-0.05%
2019/07/12	2	20.85	0	0.00	20.80	2	11,009	0.02%
2019/07/11	20	20.80	0	0.00	20.85	20	11,119	0.18%
2019/07/10	9	20.70	58.1	20.70	20.75	-49.1	11,224	-0.44%
2019/07/09	1	20.65	0	0.00	20.70	1	11,211	0.01%
2019/07/02	1	20.65	0	0.00	20.65	1	11,359	0.01%
2019/06/26	1	20.80	0	0.00	20.75	1	11,430	0.01%
2019/06/19	0	0.00	5	20.85	20.90	-5	11,262	-0.04%
2019/06/14	0	0.00	38	20.45	20.45	-38	11,204	-0.34%
2019/06/12	28	20.11	0	0.00	20.25	28	11,283	0.25%
2019/06/10	0	0.00	1	20.80	20.80	-1	11,040	-0.01%
2019/06/06	0	0.00	4	20.63	20.70	-4	10,950	-0.04%
2019/06/05	0	0.00	2	20.45	20.55	-2	10,820	-0.02%
2019/06/04	3	20.37	0	0.00	20.40	3	10,706	0.03%
2019/06/03	6	20.30	2	20.45	20.40	4	10,647	0.04%
2019/05/31	0	0.00	5	20.39	20.55	-5	10,606	-0.05%
2019/05/30	0	0.00	31	20.22	20.40	-31	10,475	-0.30%
2019/05/28	0	0.00	1	20.15	20.25	-1	10,673	-0.01%
2019/05/27	0	0.00	1	20.05	20.20	-1	10,256	-0.01%
2019/05/24	0	0.00	90	19.95	20.00	-90	10,272	-0.88%
2019/05/22	0	0.00	8	20.00	20.05	-8	10,269	-0.08%
2019/05/21	1	20.10	12	20.07	20.15	-11	10,356	-0.11%
2019/05/20	1	19.70	0	0.00	19.75	1	10,170	0.01%
2019/05/17	124	19.78	0	0.00	19.65	124	10,021	1.24%	大買/鉅額交易
2019/05/16	2	19.78	0	0.00	19.70	2	9,990	0.02%
2019/05/15	1	19.90	0	0.00	19.90	1	9,923	0.01%
2019/05/14	1	19.90	0	0.00	19.85	1	10,004	0.01%
2019/05/10	2	20.00	0	0.00	20.00	2	10,008	0.02%
2019/05/09	4	20.03	0	0.00	19.95	4	9,957	0.04%
2019/05/08	0	0.00	1	20.20	20.25	-1	9,835	-0.01%
2019/05/07	4	20.19	0	0.00	20.25	4	9,755	0.04%
2019/05/06	1	20.20	11	20.21	20.20	-10	9,774	-0.10%
2019/05/02	1	20.45	0	0.00	20.50	1	9,555	0.01%
2019/04/29	4	20.40	0	0.00	20.50	4	9,581	0.04%
2019/04/26	1	20.25	2	20.20	20.35	-1	9,666	-0.01%
2019/04/24	1.5	20.42	3	20.45	20.50	-1.5	9,579	-0.02%
2019/04/22	1.4	20.06	2.6	20.06	20.20	-1.3	9,510	-0.01%
2019/04/19	0	0.00	12	19.95	19.95	-12	9,514	-0.13%
2019/04/18	2	19.80	52	19.75	19.85	-50	9,388	-0.53%
2019/04/17	0	0.00	1	19.60	19.70	-1	9,448	-0.01%
2019/04/12	0.5	19.40	0	0.00	19.40	0.5	9,380	0.00%
2019/04/11	0	0.00	24	19.40	19.45	-24	9,386	-0.26%
2019/04/08	51	19.45	1	19.45	19.45	50	9,461	0.53%
2019/04/03	1	19.50	0	0.00	19.45	1	9,410	0.01%
2019/04/01	0	0.00	1	19.50	19.45	-1	9,386	-0.01%
2019/03/29	1	19.35	0	0.00	19.50	1	9,259	0.01%
2019/03/28	0	0.00	5	19.35	19.40	-5	9,229	-0.05%
2019/03/25	1	19.25	2	19.25	19.30	-1	9,453	-0.01%
2019/03/22	0	0.00	3	19.47	19.45	-3	9,443	-0.03%
2019/03/20	0	0.00	9	19.30	19.50	-9	9,341	-0.10%
2019/03/19	1	19.25	2	19.20	19.25	-1	9,172	-0.01%
2019/03/13	0	0.00	70	19.00	19.10	-70	8,966	-0.78%
2019/03/12	0	0.00	5	19.00	19.05	-5	9,003	-0.06%
2019/03/11	29	18.91	0	0.00	18.90	29	9,069	0.32%
2019/03/07	2	18.90	30	18.95	18.90	-28	9,243	-0.30%
2019/03/04	10	18.90	0	0.00	18.95	10	9,286	0.11%
2019/02/27	1	19.00	0	0.00	19.10	1	9,160	0.01%
2019/02/19	1	18.70	0	0.00	18.70	1	8,705	0.01%
2019/02/18	15	18.55	3	18.65	18.70	12	8,665	0.14%
2019/02/15	10	18.55	0	0.00	18.55	10	8,647	0.12%
2019/02/12	12	18.55	0	0.00	18.65	12	8,374	0.14%
2019/01/28	20	18.50	4	18.45	18.55	16	8,098	0.20%
2019/01/25	8	18.50	14	18.52	18.55	-6	8,067	-0.07%
2019/01/22	0	0.00	25	18.40	18.45	-25	8,137	-0.31%
2019/01/21	5	18.35	1.1	18.40	18.35	3.9	8,106	0.05%
2019/01/15	1	18.20	3	18.15	18.25	-2	8,259	-0.02%
2019/01/11	0	0.00	3	18.10	18.15	-3	8,147	-0.04%
2019/01/09	0	0.00	6	17.96	18.00	-6	7,915	-0.08%
2019/01/07	1	17.80	1	17.75	17.70	0	8,033	0.00%
2019/01/02	1	17.60	2	17.55	17.60	-1	8,891	-0.01%
2018/12/26	15	17.43	0	0.00	17.40	15	9,107	0.16%
2018/12/25	15	17.50	0	0.00	17.45	15	9,110	0.16%
2018/12/20	0	0.00	3	17.63	17.65	-3	9,265	-0.03%
2018/12/18	1	17.55	0	0.00	17.55	1	9,217	0.01%
2018/12/17	1	17.80	0	0.00	17.80	1	9,352	0.01%
2018/12/13	0	0.00	0.2	17.85	17.80	-0.2	9,343	0.00%
2018/12/11	1	17.65	1	17.75	17.80	0	9,355	0.00%
2018/12/06	1	17.75	0	0.00	17.85	1	9,516	0.01%
2018/12/04	0	0.00	5	18.00	18.00	-5	9,460	-0.05%
2018/12/03	0	0.00	1	17.90	17.95	-1	9,459	-0.01%
2018/11/26	0	0.00	13	17.87	17.80	-13	9,493	-0.14%
2018/11/23	0	0.00	1	17.75	17.75	-1	9,480	-0.01%
2018/11/21	0	0.00	2	17.80	17.85	-2	9,557	-0.02%
2018/11/20	0	0.00	2	17.80	17.95	-2	9,600	-0.02%
2018/11/16	0	0.00	7	17.86	17.90	-7	9,685	-0.07%
2018/11/15	0	0.00	2	17.70	17.85	-2	9,802	-0.02%
2018/11/09	3	17.73	0	0.00	17.90	3	11,496	0.03%
2018/11/08	0	0.00	1	17.90	18.00	-1	11,682	-0.01%
2018/11/07	1	17.75	0	0.00	17.85	1	11,759	0.01%
2018/11/05	0	0.00	1	17.55	17.55	-1	11,988	-0.01%
2018/11/02	1	17.35	1	17.35	17.50	0	12,033	0.00%
2018/10/31	6	17.40	0	0.00	17.40	6	12,264	0.05%
2018/10/30	2	17.18	0	0.00	17.25	2	12,247	0.02%
2018/10/29	1	17.15	0	0.00	17.10	1	12,231	0.01%
2018/10/26	0	0.00	6	17.10	17.10	-6	12,348	-0.05%
2018/10/24	2	17.13	0	0.00	17.30	2	12,417	0.02%
2018/10/23	0	0.00	1.9	17.35	17.30	-1.9	12,455	-0.02%
2018/10/22	0.6	17.60	2	17.50	17.50	-1.4	12,493	-0.01%
2018/10/19	0	0.00	0.2	17.50	17.45	-0.2	12,631	0.00%
2018/10/18	0.6	17.50	0	0.00	17.45	0.6	12,707	0.01%
2018/10/17	3	17.40	0	0.00	17.40	3	12,729	0.02%
2018/10/16	14	17.40	0	0.00	17.45	14	12,671	0.11%
2018/10/15	6	17.46	0	0.00	17.40	6	12,580	0.05%
2018/10/12	8	17.75	0	0.00	17.65	8	12,390	0.06%
2018/10/11	12	17.62	162	17.60	17.50	-150	12,301	-1.22%	大賣/鉅額交易
2018/10/08	2	18.15	0	0.00	18.05	2	11,671	0.02%
2018/10/05	5	18.09	0	0.00	18.15	5	11,634	0.04%
2018/10/04	1	18.25	0	0.00	18.25	1	11,540	0.01%
2018/10/03	0	0.00	2	18.45	18.45	-2	11,417	-0.02%
2018/10/02	1	18.45	6	18.45	18.45	-5	11,434	-0.04%
2018/10/01	0	0.00	5.6	18.56	18.65	-5.6	11,405	-0.05%
2018/09/28	1	18.55	0	0.00	18.60	1	11,494	0.01%
2018/09/27	0	0.00	22.3	18.56	18.60	-22.3	11,461	-0.19%
2018/09/26	0	0.00	1	18.50	18.40	-1	11,365	-0.01%
2018/09/25	9	18.50	0.3	18.60	18.60	8.7	11,394	0.08%
2018/09/21	1	18.30	2	18.40	18.60	-1	11,413	-0.01%
2018/09/19	1	18.10	0	0.00	18.20	1	11,432	0.01%
2018/09/13	0	0.00	1	18.10	18.15	-1	11,823	-0.01%
2018/09/11	0	0.00	12	17.95	18.05	-12	11,943	-0.10%
2018/09/10	0	0.00	7	17.95	18.00	-7	12,166	-0.06%
2018/09/07	11	18.00	0	0.00	18.10	11	12,444	0.09%
2018/09/06	0	0.00	4	17.95	18.10	-4	12,489	-0.03%
2018/08/22	1	18.20	0	0.00	18.20	1	14,231	0.01%
2018/08/21	2	17.85	5	18.10	18.15	-3	14,218	-0.02%
2018/08/20	24	18.76	3	18.85	18.90	21	13,818	0.15%
2018/08/17	10	18.75	0	0.00	18.70	10	13,338	0.07%
2018/08/16	5	18.60	0	0.00	18.70	5	13,181	0.04%
2018/08/15	27	18.69	0	0.00	18.70	27	13,047	0.21%
2018/08/14	10	18.80	0	0.00	18.80	10	12,978	0.08%
2018/08/13	113	18.91	5	18.90	18.80	108	12,889	0.84%	大買/鉅額交易
2018/08/10	2	18.95	12.6	19.00	18.95	-10.6	12,762	-0.08%
2018/08/09	28	18.90	5	18.94	18.90	23	12,755	0.18%
2018/08/08	0	0.00	0.7	18.90	18.90	-0.7	12,761	-0.01%
2018/08/07	30	18.85	0	0.00	18.70	30	12,891	0.23%
2018/08/06	3	18.83	8	18.80	18.80	-5	12,814	-0.04%
2018/08/03	5	18.63	0	0.00	18.70	5	12,776	0.04%
2018/08/02	1	18.60	13	18.62	18.60	-12	12,775	-0.09%
2018/07/31	0	0.00	40	18.63	18.70	-40	12,524	-0.32%
2018/07/30	0	0.00	27	18.51	18.55	-27	12,369	-0.22%
2018/07/27	0	0.00	1	18.40	18.45	-1	12,232	-0.01%
2018/07/25	3	18.15	0	0.00	18.15	3	12,365	0.02%
2018/07/24	1	18.10	0	0.00	18.10	1	12,394	0.01%
2018/07/23	0	0.00	3	18.00	18.05	-3	12,465	-0.02%
2018/07/19	15	18.05	0	0.00	18.05	15	12,493	0.12%
2018/07/18	5	18.05	10	18.00	18.10	-5	12,565	-0.04%
2018/07/17	1	17.85	0	0.00	17.95	1	12,457	0.01%
2018/07/06	6	17.57	0	0.00	17.60	6	12,816	0.05%
2018/07/05	0	0.00	2	17.60	17.60	-2	12,834	-0.02%
2018/07/04	15	17.60	0	0.00	17.65	15	12,880	0.12%
2018/06/29	0	0.00	4	17.78	17.85	-4	12,842	-0.03%
2018/06/28	0.6	17.65	1	17.65	17.65	-0.4	12,695	0.00%
2018/06/27	3	17.68	0	0.00	17.65	3	12,577	0.02%
2018/06/20	1	17.65	20	17.75	17.70	-19	12,350	-0.15%
2018/06/15	0	0.00	130	17.83	17.80	-130	11,946	-1.09%	大賣/鉅額交易
2018/06/14	20.1	17.93	0	0.00	17.90	20.1	11,582	0.17%
2018/06/13	1	18.05	0	0.00	18.05	1	11,441	0.01%
2018/06/12	4	18.05	0	0.00	18.10	4	11,698	0.03%
2018/06/07	1	18.10	0	0.00	18.20	1	11,554	0.01%
2018/06/06	0	0.00	2	18.05	18.10	-2	11,502	-0.02%
2018/06/05	0	0.00	1	18.00	18.05	-1	11,367	-0.01%
2018/06/04	2	17.90	0	0.00	17.95	2	11,201	0.02%
2018/06/01	0	0.00	8	17.72	17.85	-8	11,070	-0.07%
2018/05/31	2	17.85	35	17.90	17.65	-33	10,831	-0.30%
2018/05/30	11	17.87	0	0.00	17.80	11	10,138	0.11%
2018/05/29	0	0.00	4	18.00	18.00	-4	9,843	-0.04%
2018/05/28	1	18.00	0	0.00	18.00	1	9,812	0.01%
2018/05/25	5	17.80	3	17.77	17.85	2	9,716	0.02%
2018/05/24	1	17.75	0	0.00	17.80	1	9,620	0.01%
2018/05/23	5	17.70	0	0.00	17.70	5	9,694	0.05%
2018/05/22	6	17.70	15	17.70	17.70	-9	9,653	-0.09%
2018/05/18	2	17.50	0	0.00	17.60	2	9,787	0.02%
2018/05/17	3	17.50	0	0.00	17.50	3	9,957	0.03%
2018/05/16	6	17.51	5	17.50	17.55	1	10,173	0.01%
2018/05/15	5	17.49	21	17.52	17.45	-16	10,512	-0.15%
2018/05/14	1	17.40	3	17.40	17.45	-2	10,989	-0.02%
2018/05/11	5	17.30	10	17.35	17.35	-5	11,012	-0.05%
2018/05/10	5	17.25	0	0.00	17.25	5	10,933	0.05%
2018/05/09	6	17.25	5	17.25	17.25	1	10,870	0.01%
2018/05/08	4	17.25	0	0.00	17.25	4	10,944	0.04%
2018/05/07	5	17.25	0	0.00	17.25	5	10,959	0.05%
2018/05/04	3	17.25	0	0.00	17.25	3	10,948	0.03%
2018/05/03	0	0.00	3	17.40	17.35	-3	10,899	-0.03%
2018/04/26	21	17.14	0	0.00	17.10	21	10,667	0.20%
2018/04/24	0.4	17.15	0	0.00	17.10	0.4	10,708	0.00%
2018/04/20	1	17.15	0	0.00	17.10	1	10,752	0.01%
2018/04/18	4	17.11	0	0.00	17.10	4	10,697	0.04%
2018/04/17	1	17.10	0	0.00	17.10	1	10,784	0.01%
2018/04/16	0	0.00	1	17.15	17.15	-1	10,754	-0.01%
2018/04/13	35	17.24	0	0.00	17.20	35	10,841	0.32%
2018/04/12	2	17.25	0	0.00	17.25	2	11,101	0.02%
2018/04/11	2	17.30	0	0.00	17.25	2	11,147	0.02%
2018/04/10	1	17.30	6.4	17.26	17.30	-5.4	11,058	-0.05%
2018/04/09	0	0.00	2	17.20	17.20	-2	11,011	-0.02%
2018/03/29	18	17.22	0	0.00	17.15	18	10,953	0.16%
2018/03/28	0	0.00	5	17.20	17.25	-5	10,863	-0.05%
2018/03/26	0	0.00	5	17.15	17.20	-5	10,813	-0.05%
2018/03/23	0	0.00	5	17.05	17.05	-5	10,734	-0.05%
2018/03/22	5	17.15	0	0.00	17.15	5	10,713	0.05%
2018/03/19	12	17.12	0	0.00	17.20	12	10,924	0.11%
2018/03/14	1	17.15	2	17.10	17.15	-1	10,670	-0.01%
2018/03/13	0	0.00	7	17.15	17.20	-7	10,697	-0.07%
2018/03/07	2	16.78	0	0.00	16.80	2	10,919	0.02%
2018/03/06	0	0.00	10	16.85	16.85	-10	10,992	-0.09%
2018/03/02	1	16.75	0	0.00	16.85	1	11,295	0.01%
2018/02/26	1	17.15	0	0.00	17.05	1	11,005	0.01%
2018/02/09	0	0.00	18	16.22	16.40	-18	10,999	-0.16%
2018/02/07	11	16.75	0	0.00	16.60	11	10,524	0.10%
2018/02/06	5	16.62	0	0.00	16.50	5	10,135	0.05%
2018/01/31	0.9	17.25	10	17.05	17.35	-9.1	9,555	-0.10%
2018/01/29	1	17.30	0	0.00	17.30	1	9,468	0.01%
2018/01/26	0.5	17.30	0	0.00	17.35	0.5	9,456	0.01%
2018/01/25	0	0.00	10	17.35	17.40	-10	9,417	-0.11%
2018/01/24	0	0.00	20	17.28	17.25	-20	9,306	-0.21%
2018/01/22	55	17.25	0	0.00	17.35	55	9,168	0.60%
2018/01/19	0	0.00	0.6	17.30	17.40	-0.6	9,144	-0.01%
2018/01/18	0	0.00	2	17.40	17.40	-2	9,171	-0.02%
2018/01/17	0	0.00	4	17.33	17.35	-4	9,179	-0.04%
2018/01/16	0	0.00	15	17.30	17.35	-15	9,128	-0.16%
2018/01/15	10	17.28	1	17.30	17.35	9	9,075	0.10%
2018/01/12	5	17.25	0	0.00	17.30	5	9,200	0.05%
2018/01/11	1	17.30	20	17.30	17.20	-19	9,126	-0.21%
2018/01/10	10	17.35	0	0.00	17.35	10	9,239	0.11%
2018/01/08	11	17.15	0	0.00	17.30	11	9,209	0.12%
2018/01/05	20	16.85	10	16.80	16.90	10	9,020	0.11%
2018/01/03	0	0.00	1	16.70	16.75	-1	9,229	-0.01%
2018/01/02	0	0.00	1	16.60	16.65	-1	9,245	-0.01%