達麗 (6177)-國票-北投券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
45.25
漲跌
▼0.55
漲幅
-1.20%
成交量
1,632張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	2	46.00	45.80	-2	3,293	-0.06%
2024/11/22	0	0.00	4	44.78	44.40	-4	3,387	-0.12%
2024/11/21	0	0.00	5	44.12	44.10	-5	3,490	-0.14%
2024/10/30	2	42.40	0	0.00	42.95	2	5,422	0.04%
2024/10/28	1	43.50	3	43.85	43.85	-2	5,937	-0.03%
2024/10/23	7	44.32	0	0.00	43.70	7	6,483	0.11%
2024/10/22	3	44.30	0	0.00	44.50	3	6,820	0.04%
2024/10/21	0	0.00	0.5	44.65	44.85	-0.5	6,929	-0.01%
2024/10/17	1	46.20	0	0.00	46.20	1	7,135	0.01%
2024/09/25	10	48.00	0	0.00	48.00	10	7,909	0.13%
2024/09/24	0	0.00	1	48.90	48.15	-1	7,846	-0.01%
2024/09/23	1	48.85	7	50.00	48.90	-6	7,669	-0.08%
2024/09/18	0	0.00	5	56.90	56.90	-5	7,362	-0.07%
2024/08/28	1	63.40	1	62.00	60.50	0	7,622	0.00%
2024/08/27	1	61.20	0	0.00	60.90	1	7,780	0.01%
2024/08/22	1	64.20	0	0.00	63.40	1	7,589	0.01%
2024/08/19	0	0.00	1	72.10	71.70	-1	7,362	-0.01%
2024/08/15	1	61.10	2	65.20	65.20	-1	6,877	-0.01%
2024/08/06	5	58.74	5	54.82	55.10	0	7,442	0.00%
2024/08/05	0	0.00	1	58.50	60.10	-1	7,455	-0.01%
2024/08/01	4	70.03	1	69.20	69.50	3	7,837	0.04%
2024/07/31	5	66.10	4	65.58	67.20	1	7,991	0.01%
2024/07/30	2	64.60	0	0.00	64.80	2	8,147	0.02%
2024/07/29	1	73.70	2	71.00	71.00	-1	8,601	-0.01%
2024/07/26	4	72.50	0	0.00	70.70	4	8,984	0.04%
2024/07/23	9	72.00	0	0.00	73.30	9	9,215	0.10%
2024/07/22	0	0.00	2	67.80	66.70	-2	9,012	-0.02%
2024/07/11	2	65.20	0	0.00	63.70	2	8,681	0.02%
2024/07/10	0	0.00	1	62.80	64.20	-1	8,614	-0.01%
2024/07/09	1	59.90	0	0.00	59.40	1	8,465	0.01%
2024/07/01	0	0.00	1	62.60	62.80	-1	8,693	-0.01%
2024/06/06	0	0.00	2.3	59.89	60.00	-2.3	8,349	-0.03%
2024/06/04	1	61.10	0	0.00	62.70	1	8,194	0.01%
2024/06/03	0	0.00	1	62.10	62.50	-1	8,122	-0.01%
2024/05/31	1	60.90	1	62.20	61.00	0	7,938	0.00%
2024/05/30	2	58.30	0	0.00	58.20	2	7,660	0.03%
2024/05/20	1	60.00	1	59.10	59.10	0	7,063	0.00%
2024/05/17	1	60.30	0	0.00	61.00	1	6,942	0.01%
2024/05/15	1	54.50	1	56.00	56.10	0	6,526	0.00%
2024/05/07	2	71.50	2	68.70	68.70	0	5,457	0.00%
2024/05/02	3	65.50	1	65.50	64.30	2	4,107	0.05%
2024/04/30	0	0.00	2.8	63.26	63.30	-2.8	3,489	-0.08%
2024/04/29	1	61.20	0	0.00	59.30	1	2,889	0.03%
2024/04/22	1	49.05	0	0.00	49.95	1	1,971	0.05%
2024/04/19	0	0.00	0.5	47.30	47.05	-0.5	1,822	-0.03%
2024/04/01	1	43.15	0	0.00	43.70	1	1,081	0.09%
2024/03/22	0	0.00	1	38.80	39.65	-1	957	-0.10%
2024/03/13	0	0.00	0.2	35.65	36.10	-0.2	808	-0.03%
2024/03/07	0.1	35.20	0	0.00	35.35	0.1	770	0.01%
2024/03/05	0	34.60	0	0.00	34.80	0	745	0.00%
2024/02/01	0.2	34.00	0	0.00	33.95	0.2	842	0.02%
2024/01/30	0.1	33.95	0	0.00	33.85	0.1	844	0.01%
2024/01/23	0.1	33.65	0	0.00	33.60	0.1	854	0.01%
2024/01/19	0.1	33.75	0	0.00	33.75	0.1	845	0.01%
2024/01/16	0.2	34.53	0	0.00	34.00	0.2	812	0.02%
2023/12/15	0	0.00	0.2	34.10	33.90	-0.2	652	-0.03%
2023/11/20	1	33.70	0	0.00	33.60	1	465	0.21%
2023/08/23	0.1	29.80	0	0.00	29.95	0.1	399	0.01%
2023/08/07	0	0.00	1	31.90	32.20	-1	299	-0.33%
2023/07/04	0.7	31.70	0	0.00	31.65	0.7	440	0.15%
2023/06/06	0	0.00	0.5	31.75	31.75	-0.5	637	-0.08%
2023/06/02	0	0.00	0.2	31.90	31.75	-0.2	658	-0.03%
2023/05/25	0	0.00	1	31.60	31.65	-1	725	-0.14%
2023/04/20	1	31.70	0	0.00	31.60	1	745	0.13%
2023/02/23	1	31.05	0	0.00	31.10	1	397	0.25%
2022/11/23	0	0.00	2	28.20	28.30	-2	257	-0.78%
2022/11/09	2	27.05	0	0.00	27.35	2	267	0.75%
2022/06/24	0	0.00	0	30.10	29.95	0	503	0.00%
2022/05/27	0	0.00	1	30.55	30.55	-1	569	-0.18%
2022/04/25	2	31.75	4	31.25	31.25	-2	578	-0.35%
2022/04/22	2	32.15	0	0.00	32.20	2	553	0.36%
2022/04/21	0	0.00	2	32.35	32.35	-2	554	-0.36%
2022/04/20	2	32.15	0	0.00	32.30	2	550	0.36%
2022/04/15	1	31.90	1	31.95	31.95	0	534	0.00%
2022/02/14	0	0.00	2.2	29.95	30.05	-2.2	364	-0.60%
2022/02/11	0	0.00	6	30.10	30.10	-6	368	-1.63%
2022/02/10	0	0.00	5	30.22	30.30	-5	370	-1.35%
2022/02/07	0	0.00	1.2	29.90	30.15	-1.2	389	-0.30%
2021/01/18	0	0.00	1	29.10	29.05	-1	871	-0.11%
2021/01/13	1	29.80	0	0.00	29.60	1	891	0.11%
2021/01/11	0	0.00	0	29.90	30.00	0	885	0.00%
2021/01/08	0	0.00	1	30.05	30.00	-1	896	-0.11%
2021/01/05	2	30.05	0	0.00	30.10	2	899	0.22%
2020/12/31	1	30.25	0	0.00	30.00	1	888	0.11%
2020/12/22	1	30.50	0	0.00	30.10	1	882	0.11%
2020/12/17	1	30.50	0	0.00	30.85	1	874	0.11%
2020/11/02	0	0.00	0	29.90	29.90	0	815	0.00%
2020/07/14	0	0.00	6.1	33.00	32.95	-6.1	1,213	-0.51%
2020/05/04	3	29.05	0	0.00	29.10	3	700	0.43%
2020/03/31	0	0.00	1	25.80	25.75	-1	618	-0.16%
2020/01/07	0	0.00	1	28.20	28.35	-1	676	-0.15%
2020/01/02	0	0.00	2	28.65	28.60	-2	672	-0.30%
2019/12/31	1	28.80	0	0.00	28.65	1	679	0.15%
2019/11/11	14	29.38	0	0.00	29.10	14	561	2.49%
2019/10/30	0	0.00	1	27.45	27.40	-1	379	-0.26%
2019/10/23	1	27.60	0	0.00	27.60	1	370	0.27%
2019/04/11	3	32.43	1	31.85	31.80	2	327	0.61%
2018/08/30	0	0.00	30	29.98	30.05	-30	453	-6.61%
2018/08/29	30	34.35	0	0.00	34.30	30	445	6.74%
2018/07/16	5	33.88	5	33.70	33.70	0	687	0.00%
2018/06/25	0	0.00	39	37.03	37.00	-39	740	-5.26%
2018/06/21	39	36.97	0	0.00	36.95	39	729	5.35%
2018/06/14	3	37.10	0	0.00	36.90	3	708	0.42%
2018/05/30	1	36.00	0	0.00	36.05	1	657	0.15%
2018/05/10	0	0.00	0.6	36.20	35.90	-0.6	589	-0.10%
2018/03/21	0	0.00	1	35.30	35.00	-1	351	-0.28%
2018/03/15	0	0.00	62	34.89	35.10	-62	331	-18.72%
2018/01/11	6	34.85	3	34.80	35.25	3	338	0.88%
2018/01/02	0	0.00	1	34.95	35.20	-1	286	-0.35%