日揚 (6208)-國票-北投券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	15	56.33	56.20	-15	415	-3.61%
2024/06/07	0.2	56.90	0	0.00	57.00	0.2	477	0.03%
2024/06/06	0.4	57.40	0.4	57.40	56.50	0.1	481	0.02%
2024/06/05	0.1	57.40	14.2	57.15	57.10	-14.1	492	-2.86%
2024/06/04	0	0.00	2	57.45	57.40	-2	521	-0.38%
2024/05/10	1	55.40	0	0.00	55.30	1	909	0.11%
2024/04/18	3	61.50	0	0.00	62.00	3	849	0.35%
2024/02/27	0	0.00	5	61.90	62.00	-5	301	-1.66%
2024/02/26	0	0.00	9	57.56	57.60	-9	143	-6.27%
2024/02/23	0	0.00	1	53.20	52.40	-1	102	-0.98%
2024/02/22	0	0.00	5	53.30	53.30	-5	98	-5.07%
2024/01/18	0	0.00	3	48.78	48.75	-3	72	-4.12%
2024/01/16	0	0.00	26	49.02	48.95	-26	72	-36.00%
2024/01/15	0	0.00	10	49.10	49.25	-10	72	-13.79%
2024/01/12	0	0.00	18	49.10	49.05	-18	72	-24.84%
2024/01/11	0	0.00	12	49.14	49.00	-12	71	-16.70%
2024/01/10	0	0.00	32	49.13	49.10	-32	70	-45.14%
2023/09/06	0	0.00	1	48.00	48.10	-1	153	-0.65%
2023/08/30	0	0.00	0.7	46.61	46.40	-0.7	169	-0.41%
2023/08/29	1	46.20	0	0.00	46.60	1	168	0.59%
2023/06/29	0.5	52.50	0	0.00	52.60	0.5	144	0.35%
2023/06/16	1	54.10	0	0.00	53.90	1	144	0.69%
2023/05/11	0.2	54.70	0	0.00	54.30	0.2	182	0.11%
2023/05/08	0	0.00	1	53.50	54.20	-1	180	-0.55%
2023/01/10	0	0.00	3	50.20	50.10	-3	66	-4.49%
2022/12/22	0	0.00	3	50.00	50.00	-3	87	-3.45%
2022/12/19	0	0.00	6	50.80	50.80	-6	99	-6.06%
2022/08/16	0	0.00	3	49.40	49.50	-3	111	-2.68%
2022/07/22	0	0.00	1	49.10	49.15	-1	151	-0.66%
2022/07/08	0	0.00	2	47.95	47.65	-2	191	-1.05%
2022/07/04	0	0.00	2	44.85	45.10	-2	212	-0.94%
2022/06/13	0	0.00	0.4	49.75	49.75	-0.4	309	-0.13%
2022/05/24	1.1	49.95	0	0.00	49.45	1.1	474	0.23%
2022/05/23	0.1	49.80	0	0.00	50.00	0.1	492	0.02%
2022/05/19	1.3	49.32	0	0.00	49.50	1.3	508	0.26%
2022/05/17	0	49.25	0	0.00	49.55	0	513	0.00%
2022/05/12	0.2	48.65	0	0.00	48.55	0.2	535	0.03%
2022/04/08	0	0.00	7	55.06	55.10	-7	1,548	-0.45%
2022/03/23	1	55.40	1	55.70	55.40	0	2,448	0.00%
2022/03/15	1	53.70	1	53.50	53.50	0	2,459	0.00%
2022/03/10	1	56.10	1	55.80	56.30	0	2,464	0.00%
2022/03/08	1	53.80	1	53.40	53.80	0	2,446	0.00%
2022/02/24	0	0.00	3	53.50	53.70	-3	2,500	-0.12%
2022/02/16	0	0.00	3	54.30	54.80	-3	2,731	-0.11%
2022/02/07	3	53.00	0	0.00	54.00	3	2,862	0.10%
2022/01/26	1	54.00	1	53.30	52.80	0	2,904	0.00%
2022/01/18	2	56.25	2	55.40	55.00	0	2,934	0.00%
2022/01/14	1	56.50	1	53.80	53.90	0	2,893	0.00%
2022/01/13	0	0.00	1	55.00	55.00	-1	2,827	-0.04%
2022/01/12	2	56.30	1	55.90	57.70	1	2,796	0.04%
2022/01/11	0	0.00	3	55.60	54.80	-3	2,764	-0.11%
2022/01/10	0	0.00	1	57.00	56.00	-1	2,740	-0.04%
2022/01/06	2	59.40	5	58.94	59.60	-3	2,651	-0.11%
2022/01/05	7	60.20	2	59.20	58.90	5	2,577	0.19%
2022/01/04	14	62.66	9	62.71	62.10	5	2,425	0.21%
2022/01/03	1	58.60	0	0.00	58.60	1	2,038	0.05%
2021/12/30	6	61.83	5	62.60	61.20	1	1,959	0.05%
2021/12/29	5	60.58	3	60.40	63.40	2	1,621	0.12%
2021/12/28	1	57.00	1	57.30	57.70	0	1,120	0.00%
2021/12/16	0	0.00	1	51.60	51.60	-1	977	-0.10%
2021/12/13	0	0.00	2	52.70	52.40	-2	960	-0.21%
2021/12/10	2	51.65	0	0.00	51.60	2	945	0.21%
2021/12/09	1	51.40	0	0.00	51.60	1	940	0.11%
2021/11/25	0	0.00	1	51.90	53.70	-1	807	-0.12%
2021/11/24	1	51.70	0	0.00	51.70	1	783	0.13%
2021/11/23	1	50.90	0	0.00	52.50	1	762	0.13%
2021/11/16	2	51.15	2	52.25	52.50	0	553	0.00%
2021/11/08	1	47.50	0	0.00	46.20	1	439	0.23%
2021/11/05	2	49.30	2	48.50	48.00	0	403	0.00%
2021/11/04	0	0.00	5	47.60	49.20	-5	367	-1.36%
2021/11/02	1	45.70	0	0.00	47.00	1	275	0.36%
2021/09/14	0	0.00	1	41.20	41.20	-1	296	-0.34%
2021/09/13	1	41.20	0	0.00	41.40	1	297	0.34%
2021/09/09	1	40.90	1	41.15	41.15	0	300	0.00%
2021/09/08	1	41.25	1	40.90	40.90	0	302	0.00%
2021/08/13	0.1	41.15	0	0.00	41.40	0.1	319	0.03%
2021/08/11	0.2	42.20	0	0.00	42.10	0.2	326	0.07%
2021/07/13	10	42.05	10	43.00	43.00	0	655	0.00%
2021/06/17	0	0.00	15.3	40.14	40.45	-15.3	1,112	-1.38%
2021/06/16	0	0.00	5	40.48	40.10	-5	1,123	-0.44%
2021/06/11	0	0.00	2	40.20	40.10	-2	1,147	-0.17%
2021/05/14	4	38.75	0	0.00	38.35	4	1,893	0.21%
2021/05/12	0	0.00	3	39.33	39.60	-3	2,221	-0.14%
2021/05/10	3	45.22	0	0.00	43.80	3	2,498	0.12%
2021/05/06	0	0.00	3	43.37	43.00	-3	2,562	-0.12%
2021/05/04	3	43.08	0	0.00	42.95	3	2,569	0.12%
2021/04/28	7	43.54	2	43.65	43.45	5	2,571	0.19%
2021/04/27	0	0.00	1	43.85	43.60	-1	2,682	-0.04%
2021/04/22	1	43.80	2	43.48	43.30	-1	2,934	-0.03%
2021/04/14	1	44.15	4	43.20	44.35	-3	3,365	-0.09%
2021/04/13	1	43.30	0	0.00	43.55	1	3,388	0.03%
2021/04/12	0	0.00	2	43.20	43.10	-2	3,388	-0.06%
2021/04/09	2	43.58	0	0.00	43.45	2	3,367	0.06%
2021/04/08	1	44.80	0	0.00	44.55	1	3,325	0.03%
2021/04/06	0	0.00	2	45.00	45.70	-2	3,255	-0.06%
2021/03/26	1	42.05	0	0.00	42.70	1	3,161	0.03%
2021/03/25	1	42.25	0	0.00	41.85	1	3,159	0.03%
2021/03/18	0	0.00	1	43.85	43.75	-1	3,122	-0.03%
2021/03/17	0	0.00	3	44.12	43.80	-3	3,163	-0.09%
2021/03/16	2	44.08	1	44.05	44.00	1	3,356	0.03%
2021/03/10	0	0.00	3	42.42	42.25	-3	3,383	-0.09%
2021/03/08	0	0.00	5	44.55	43.45	-5	3,351	-0.15%
2021/03/05	0	0.00	4	44.00	43.65	-4	3,343	-0.12%
2021/03/04	0	0.00	1	43.85	43.85	-1	3,353	-0.03%
2021/03/03	1	43.55	3	43.20	43.50	-2	3,346	-0.06%
2021/03/02	5	43.61	9	43.06	42.85	-4	3,340	-0.12%
2021/02/26	0	0.00	2	43.40	43.60	-2	3,320	-0.06%
2021/02/25	1	44.70	2	44.23	44.25	-1	3,313	-0.03%
2021/02/23	2	45.30	15	45.29	45.45	-13	3,226	-0.40%
2021/02/22	0	0.00	13	44.05	43.80	-13	3,097	-0.42%
2021/02/18	0	0.00	15	43.35	45.00	-15	3,018	-0.50%
2021/02/17	6	42.60	19	42.65	42.50	-13	2,973	-0.44%
2021/02/04	7	43.23	3	45.27	43.50	4	2,929	0.14%
2021/02/03	1	43.50	5	43.34	44.00	-4	2,769	-0.14%
2021/02/02	6	42.24	1	42.00	43.50	5	2,657	0.19%
2021/02/01	2	39.45	1	43.10	43.00	1	2,539	0.04%
2021/01/29	2	41.60	16	41.22	41.40	-14	2,345	-0.60%
2021/01/28	7	39.82	0	0.00	40.90	7	2,282	0.31%
2021/01/27	59	39.76	0	0.00	40.35	59	2,343	2.52%
2021/01/26	0	0.00	1	39.50	38.70	-1	2,319	-0.04%
2021/01/25	1	38.60	1	38.80	39.10	0	2,311	0.00%
2021/01/21	1	40.75	1	40.00	39.90	0	2,300	0.00%
2021/01/20	14	41.09	4	40.96	40.80	10	2,271	0.44%
2021/01/19	0	0.00	2	39.70	40.50	-2	2,165	-0.09%
2021/01/18	5	39.55	1	39.25	39.25	4	2,137	0.19%
2021/01/15	13	42.35	2	43.55	39.90	11	2,104	0.52%
2021/01/14	10	41.26	17	41.15	41.80	-7	1,886	-0.37%
2021/01/13	7	39.57	9	39.95	40.50	-2	1,683	-0.12%
2021/01/12	4	40.21	1	40.80	39.90	3	1,552	0.19%
2021/01/08	0	0.00	3	38.78	38.15	-3	1,419	-0.21%
2021/01/06	11	39.51	11	39.73	38.20	0	1,527	0.00%
2020/12/31	0	0.00	0	37.55	37.60	0	1,530	0.00%
2020/12/11	11	39.11	0	0.00	38.30	11	2,439	0.45%
2020/12/10	13	39.59	14	41.13	39.60	-1	2,390	-0.04%
2020/12/08	0	0.00	5	38.00	38.45	-5	2,171	-0.23%
2020/12/03	1	38.30	1	38.35	38.40	0	2,153	0.00%
2020/11/30	1	38.55	0	0.00	38.60	1	2,220	0.05%
2020/11/27	2	38.53	0	0.00	38.40	2	2,206	0.09%
2020/11/18	1	38.35	0	0.00	38.00	1	2,360	0.04%
2020/11/16	5	39.00	2	39.15	38.50	3	2,375	0.13%
2020/11/13	0	0.00	6	37.90	38.80	-6	2,334	-0.26%
2020/11/11	7	38.80	1	38.60	39.00	6	2,316	0.26%
2020/11/10	0	0.00	5	37.60	38.00	-5	2,265	-0.22%
2020/11/04	9	38.31	19	38.78	37.95	-10	2,353	-0.42%
2020/11/02	0	0.00	5	36.15	36.40	-5	2,310	-0.22%
2020/10/30	0	0.00	8	36.36	36.30	-8	2,350	-0.34%
2020/10/29	0	0.00	4	36.29	36.30	-4	2,376	-0.17%
2020/10/28	0	0.00	6	36.97	36.65	-6	2,379	-0.25%
2020/10/27	0	0.00	14	36.88	36.80	-14	2,383	-0.59%
2020/10/23	0	0.00	2	37.40	37.50	-2	2,411	-0.08%
2020/10/22	1	37.80	1	37.40	37.40	0	2,488	0.00%
2020/10/19	0	0.00	5	37.35	37.35	-5	2,752	-0.18%
2020/10/16	0	0.00	1	37.65	37.65	-1	2,770	-0.04%
2020/10/15	1	39.75	7	39.21	38.30	-6	2,760	-0.22%
2020/10/14	0	0.00	2	37.73	38.25	-2	2,687	-0.07%
2020/10/12	4	38.09	18	37.50	37.90	-14	2,745	-0.51%
2020/10/08	0	0.00	1	36.70	36.80	-1	2,743	-0.04%
2020/10/07	1	37.15	5	37.20	37.00	-4	2,774	-0.14%
2020/10/06	0	0.00	5	37.00	36.85	-5	2,847	-0.18%
2020/10/05	0	0.00	1	36.80	36.85	-1	2,918	-0.03%
2020/09/30	1	36.95	1	37.25	37.35	0	3,141	0.00%
2020/09/29	6	37.87	4	37.81	37.25	2	3,266	0.06%
2020/09/28	4	36.78	5	36.60	36.10	-1	3,723	-0.03%
2020/09/25	5	37.89	9	36.90	36.30	-4	3,778	-0.11%
2020/09/24	9	37.29	25	39.05	39.45	-16	3,760	-0.43%
2020/09/23	7	35.49	0	0.00	35.90	7	3,650	0.19%
2020/09/22	0	0.00	2	36.00	35.30	-2	3,666	-0.05%
2020/09/21	0	0.00	2	36.70	36.40	-2	3,669	-0.05%
2020/09/16	4	36.43	0	0.00	36.30	4	3,997	0.10%
2020/09/07	0	0.00	7	36.50	36.40	-7	4,457	-0.16%
2020/09/03	0	0.00	2	36.45	37.35	-2	4,587	-0.04%
2020/09/02	10	36.37	3	36.50	36.25	7	4,761	0.15%
2020/09/01	0	0.00	5	36.30	36.80	-5	4,893	-0.10%
2020/08/31	11	36.75	0	0.00	36.60	11	5,010	0.22%
2020/08/28	2	38.30	10	38.17	37.45	-8	5,019	-0.16%
2020/08/27	4	37.05	2	37.50	37.50	2	4,941	0.04%
2020/08/26	10	37.40	0	0.00	37.20	10	4,912	0.20%
2020/08/25	5	37.15	1	37.35	37.10	4	4,877	0.08%
2020/08/24	5	35.50	6	35.25	36.40	-1	4,836	-0.02%
2020/08/21	10	34.98	0	0.00	35.25	10	4,824	0.21%
2020/08/19	6	36.60	6	37.20	35.70	0	4,777	0.00%
2020/08/18	0	0.00	4	36.95	36.60	-4	4,748	-0.08%
2020/08/14	0	0.00	10	37.25	36.65	-10	4,726	-0.21%
2020/08/12	4	37.35	4	37.13	37.15	0	4,695	0.00%
2020/08/10	2	36.50	5	37.10	36.10	-3	4,624	-0.06%
2020/08/07	0	0.00	3	38.08	37.75	-3	4,573	-0.07%
2020/08/05	10	38.40	0	0.00	37.40	10	4,504	0.22%
2020/08/04	1	36.00	0	0.00	37.50	1	4,469	0.02%
2020/07/29	1	35.00	0	0.00	34.95	1	4,409	0.02%
2020/07/28	3	36.55	2	35.80	35.00	1	4,384	0.02%
2020/07/27	17	37.85	13	38.35	37.30	4	4,301	0.09%
2020/07/24	11	37.43	2	37.75	37.00	9	4,193	0.21%
2020/07/23	4	38.73	16	38.73	38.05	-12	4,136	-0.29%
2020/07/20	3	36.30	0	0.00	36.30	3	3,941	0.08%
2020/07/17	12	36.69	1	37.40	35.75	11	3,908	0.28%
2020/07/16	5	36.66	0	0.00	37.05	5	3,838	0.13%
2020/07/15	17	37.35	3	36.95	36.00	14	3,797	0.37%
2020/07/14	35	37.27	1	37.10	36.90	34	3,742	0.91%
2020/07/13	20	38.42	1	37.25	37.80	19	3,690	0.51%
2020/07/10	16	37.70	1	38.90	36.65	15	3,589	0.42%
2020/07/09	4	38.65	1	38.10	38.00	3	3,500	0.09%
2020/07/08	6	41.08	37	40.94	40.80	-31	3,255	-0.95%
2020/07/07	16	42.35	11	42.00	42.30	5	3,080	0.16%
2020/07/06	3	39.05	0	0.00	39.05	3	2,410	0.12%
2020/07/03	4	33.34	6	33.05	35.50	-2	2,308	-0.09%
2020/07/02	4	32.10	4	32.13	32.30	0	2,009	0.00%
2020/06/30	1	30.40	0	0.00	30.50	1	1,900	0.05%
2020/06/29	0	0.00	1	30.60	30.15	-1	1,871	-0.05%
2020/06/24	25	31.45	24	32.06	30.85	1	1,790	0.06%
2020/06/23	3	29.67	0	0.00	30.00	3	1,499	0.20%
2020/06/22	1	30.20	0	0.00	30.20	1	1,476	0.07%
2020/06/18	7	30.71	8	30.83	30.55	-1	1,420	-0.07%
2020/06/17	4	31.29	13	31.21	30.90	-9	1,380	-0.65%
2020/06/16	3	30.60	11	30.95	30.70	-8	1,292	-0.62%
2020/06/15	13	31.05	0	0.00	30.90	13	1,235	1.05%
2020/06/12	4	29.63	24	31.43	32.10	-20	1,081	-1.85%
2020/06/11	16	30.11	5	29.30	29.20	11	954	1.15%
2020/06/10	24	32.38	5	32.78	31.65	19	869	2.18%
2020/06/09	3	32.50	1	32.90	32.85	2	788	0.25%
2020/06/08	3	32.50	22	32.75	32.75	-19	590	-3.22%
2020/05/12	0	0.00	2	26.05	26.10	-2	327	-0.61%
2020/03/20	0	0.00	5	20.50	20.50	-5	372	-1.34%
2020/03/17	0	0.00	1	21.30	21.05	-1	528	-0.19%
2020/03/16	5	22.90	0	0.00	22.55	5	520	0.96%
2020/03/13	0	0.00	10	23.61	23.50	-10	517	-1.93%
2020/03/12	0	0.00	1	24.70	25.70	-1	505	-0.20%
2020/03/11	0	0.00	14	27.48	27.35	-14	484	-2.89%
2020/03/03	1	27.40	2	27.68	27.50	-1	456	-0.22%
2020/02/27	0	0.00	1	27.00	27.00	-1	454	-0.22%
2020/02/26	0	0.00	5	27.05	27.00	-5	478	-1.04%
2020/02/25	0	0.00	8	26.69	26.60	-8	474	-1.69%
2020/02/24	0	0.00	1	26.00	26.00	-1	466	-0.21%
2020/02/20	0	0.00	5	25.85	25.90	-5	478	-1.05%
2020/02/17	0	0.00	5	26.15	26.00	-5	495	-1.01%
2020/02/06	0	0.00	2	26.05	26.00	-2	512	-0.39%
2020/02/04	0	0.00	5	25.55	25.60	-5	514	-0.97%
2020/01/31	0	0.00	5	25.90	26.10	-5	514	-0.97%
2020/01/20	0	0.00	5	28.00	27.95	-5	536	-0.93%
2020/01/15	1	27.40	0	0.00	27.35	1	540	0.19%
2020/01/14	0	0.00	5	27.70	27.55	-5	541	-0.92%
2020/01/13	1	27.60	0	0.00	27.60	1	557	0.18%
2019/12/13	9	29.73	6	30.38	29.85	3	467	0.64%
2019/12/12	2	29.43	0	0.00	29.90	2	385	0.52%
2019/12/10	2	27.60	2	27.60	27.45	0	310	0.00%
2019/12/03	1	27.20	1	27.20	27.50	0	311	0.00%
2019/11/28	0	0.00	2	28.00	28.00	-2	303	-0.66%
2019/11/08	0	0.00	20	27.04	27.10	-20	208	-9.60%
2019/10/31	16	26.37	0	0.00	26.35	16	201	7.96%
2019/10/30	3	26.55	3	26.60	26.70	0	196	0.00%
2019/10/29	27	26.96	0	0.00	26.80	27	193	13.93%
2019/10/28	6	27.30	1	27.20	27.30	5	185	2.69%
2019/10/24	27	25.77	0	0.00	25.90	27	161	16.69%
2019/10/23	18	25.83	0	0.00	25.85	18	182	9.86%
2019/10/22	24	25.99	0	0.00	25.95	24	180	13.28%
2019/10/21	7	26.02	0	0.00	26.05	7	176	3.96%
2019/09/12	5	25.15	7	25.15	25.15	-2	199	-1.00%
2019/09/11	0	0.00	0.1	25.15	25.10	-0.1	205	-0.07%
2019/09/09	0	0.00	0.7	25.15	25.05	-0.7	208	-0.34%
2019/04/16	0	0.00	2	26.75	27.35	-2	210	-0.95%
2019/04/09	2	27.60	0	0.00	26.40	2	195	1.02%
2019/03/28	0	0.00	5	25.05	25.05	-5	146	-3.41%
2019/02/26	2	23.20	0	0.00	23.35	2	151	1.32%
2019/02/22	8	23.27	0	0.00	23.35	8	150	5.30%
2019/02/21	3	23.37	0	0.00	23.40	3	153	1.95%
2019/02/18	4	23.25	0	0.00	23.30	4	155	2.57%
2019/02/13	3	22.97	0	0.00	23.35	3	158	1.90%
2019/01/30	0	0.00	1	22.90	22.60	-1	156	-0.64%
2019/01/28	0	0.00	2	23.05	23.40	-2	160	-1.25%
2019/01/25	3	23.95	0	0.00	23.60	3	155	1.93%
2019/01/15	0	0.00	10	22.00	22.10	-10	157	-6.36%
2019/01/14	0	0.00	4	21.95	21.95	-4	157	-2.55%
2019/01/11	0	0.00	6	22.13	21.95	-6	156	-3.84%
2019/01/10	0	0.00	6	21.72	21.70	-6	153	-3.90%
2019/01/09	0	0.00	2	21.25	21.25	-2	154	-1.29%
2019/01/08	0	0.00	1	21.05	21.05	-1	155	-0.64%
2019/01/04	2	20.73	0	0.00	20.75	2	168	1.19%
2019/01/02	4	21.76	0	0.00	21.80	4	187	2.13%
2018/12/28	0	0.00	10	21.19	21.10	-10	189	-5.29%
2018/12/07	1	19.85	0	0.00	19.95	1	184	0.54%
2018/12/06	1	20.20	0	0.00	19.70	1	185	0.54%
2018/11/20	0	0.00	6	20.10	19.75	-6	182	-3.29%
2018/11/16	1	19.60	0	0.00	19.65	1	181	0.55%
2018/11/07	1	18.40	0	0.00	18.40	1	196	0.51%
2018/11/02	1	18.50	0	0.00	18.30	1	223	0.45%
2018/11/01	0	0.00	3	18.00	18.00	-3	226	-1.33%
2018/10/30	2	17.80	0	0.00	17.50	2	220	0.91%
2018/10/29	2	18.05	0	0.00	17.95	2	217	0.92%
2018/10/26	2	18.65	0	0.00	18.35	2	219	0.91%
2018/10/25	1	18.55	0	0.00	18.40	1	218	0.46%
2018/10/24	1	19.75	0	0.00	19.40	1	212	0.47%
2018/10/23	1	19.85	0	0.00	19.75	1	212	0.47%
2018/10/22	1	19.90	0	0.00	20.10	1	212	0.47%
2018/10/19	1	19.95	0	0.00	20.15	1	212	0.47%
2018/10/18	1	20.35	0	0.00	20.40	1	211	0.47%
2018/10/17	4	20.83	0	0.00	20.45	4	211	1.89%
2018/10/16	2	20.20	0	0.00	19.85	2	208	0.96%
2018/10/15	2	19.00	0	0.00	19.80	2	208	0.96%
2018/10/12	2	19.30	0	0.00	19.30	2	204	0.98%
2018/10/11	2	19.80	0	0.00	19.80	2	198	1.01%
2018/10/05	1	23.10	0	0.00	22.90	1	173	0.58%
2018/10/02	1	24.80	0	0.00	24.60	1	172	0.58%
2018/10/01	1	24.70	0	0.00	24.65	1	179	0.56%
2018/09/26	1	24.80	0	0.00	24.65	1	190	0.53%
2018/09/14	3	25.00	0	0.00	24.70	3	263	1.14%
2018/09/11	0	0.00	0.3	24.70	24.75	-0.3	276	-0.12%
2018/07/17	1	26.35	0	0.00	26.45	1	713	0.14%
2018/06/27	42	27.50	0	0.00	27.45	42	761	5.51%
2018/06/26	0	0.00	42	28.90	28.90	-42	750	-5.59%
2018/06/11	2	29.20	0	0.00	29.25	2	799	0.25%
2018/06/07	2	30.40	0	0.00	29.95	2	801	0.25%
2018/05/31	1	30.30	0	0.00	29.95	1	749	0.13%
2018/05/02	0	0.00	4	27.75	27.55	-4	964	-0.41%
2018/04/30	0	0.00	1	27.55	27.50	-1	1,107	-0.09%
2018/04/27	2	27.08	2	27.00	26.80	0	1,177	0.00%
2018/04/26	0	0.00	2	27.65	26.55	-2	1,178	-0.17%
2018/04/24	2	27.95	0	0.00	27.55	2	1,174	0.17%
2018/04/18	0	0.00	5	29.45	29.40	-5	1,205	-0.41%
2018/04/17	0	0.00	5	29.65	29.65	-5	1,213	-0.41%
2018/03/16	0	0.00	5	29.45	29.50	-5	1,529	-0.33%
2018/03/15	5	30.02	6	29.43	29.50	-1	1,518	-0.07%
2018/03/14	3	31.05	0	0.00	31.05	3	1,461	0.21%
2018/03/12	4	31.58	1	31.70	31.70	3	1,492	0.20%
2018/03/09	1	31.70	6	31.79	31.75	-5	1,489	-0.34%
2018/03/08	4	30.98	6	31.00	30.50	-2	1,478	-0.14%
2018/03/07	4	30.28	0	0.00	29.50	4	1,463	0.27%
2018/02/22	0	0.00	11	31.47	31.10	-11	1,574	-0.70%
2018/02/21	1	31.00	5	30.88	31.20	-4	1,632	-0.25%
2018/02/09	0	0.00	6	30.15	30.20	-6	1,662	-0.36%
2018/02/06	0	0.00	1	30.60	29.80	-1	1,780	-0.06%
2018/02/05	0	0.00	10	31.50	32.50	-10	1,862	-0.54%
2018/02/02	1	32.60	0	0.00	32.10	1	1,878	0.05%
2018/01/31	3	32.67	1	32.40	32.40	2	1,898	0.11%
2018/01/26	2	33.05	11	33.32	33.60	-9	1,871	-0.48%
2018/01/25	0	0.00	5	34.01	33.35	-5	1,900	-0.26%
2018/01/24	1	34.70	0	0.00	34.40	1	1,896	0.05%
2018/01/23	13	32.15	9	32.21	32.00	4	1,779	0.22%
2018/01/18	1	30.65	0	0.00	30.35	1	1,732	0.06%
2018/01/16	2	30.40	0	0.00	30.15	2	1,727	0.12%
2018/01/15	3	30.62	0	0.00	30.20	3	1,724	0.17%
2018/01/10	2	32.30	0	0.00	31.60	2	1,697	0.12%
2018/01/09	3	31.70	0	0.00	31.65	3	1,668	0.18%
2018/01/08	3	31.80	1.7	32.84	32.90	1.3	1,646	0.08%
2018/01/05	2	29.95	0	0.00	29.95	2	1,510	0.13%
2018/01/04	2	30.20	0	0.00	30.15	2	1,508	0.13%