台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    608
  • 產業
    上市 資訊服務類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131122.5000.00122.5018460.12%
2024/05/0600.002126.00126.50-2772-0.26%
2024/04/2400.001122.50124.50-1769-0.13%
2024/04/191117.0000.00119.5017480.13%
2024/04/160.1117.0000.00117.500.17770.01%
2024/04/112120.5000.00121.5027990.25%
2024/04/101123.502124.50124.00-1799-0.13%
2024/04/090119.0000.00119.0007910.00%
2024/03/2800.001118.50118.50-1834-0.12%
2024/03/191117.5000.00118.0017930.13%
2024/03/181117.001119.00119.5007810.00%
2024/03/071114.0000.00113.5016980.14%
2024/03/0500.001114.50114.50-1703-0.14%
2024/02/201116.001116.00116.5006700.00%
2024/01/1900.001113.50113.00-1671-0.15%
2024/01/181115.5000.00116.0016620.15%
2024/01/101116.0000.00115.0016610.15%
2024/01/0200.001116.00117.50-1627-0.16%
2023/12/2800.007111.00111.50-7604-1.16%
2023/12/184109.5000.00110.0045770.69%
2023/12/155109.5000.00110.0055760.87%
2023/12/1400.001110.00110.50-1573-0.17%
2023/11/141101.5000.00101.5016680.15%
2023/11/0300.001104.00101.50-1750-0.13%
2023/11/021100.5000.00100.0017640.13%
2023/10/311100.0000.00100.0018480.12%
2023/10/1900.005103.50103.50-51,722-0.29%
2023/10/181106.0000.00105.0011,7990.06%
2023/10/1600.001109.50109.50-11,833-0.05%
2023/10/1100.001106.50106.50-11,867-0.05%
2023/09/112104.505103.40103.50-32,462-0.12%
2023/08/111110.0000.00109.5013,3360.03%
2023/08/021111.0000.00111.0013,3670.03%
2023/08/0100.000.1113.00112.50-0.13,4030.00%
2023/07/3100.002118.00117.50-23,353-0.06%
2023/07/2700.001114.50112.50-13,182-0.03%
2023/07/265115.301121.50111.0043,0860.13%
2023/07/251111.001118.00118.0002,8540.00%
2023/07/241107.502111.75107.50-12,701-0.04%
2023/07/212109.251107.00112.0012,6180.04%
2023/06/3000.001109.00110.00-12,304-0.04%
2023/06/211110.0000.00108.5012,1770.05%
2023/06/162118.0000.00114.0022,0140.10%
2023/06/152112.002113.00112.0001,8790.00%
2023/06/126101.5000.00100.5061,6590.36%
2023/06/0900.00199.2099.50-11,624-0.06%
2023/06/052.1100.541102.50102.001.11,5110.07%
2023/06/0200.000.1106.50110.00-0.11,283-0.01%
2023/05/302.1100.432100.0098.800.11,1700.01%
2023/05/22196.3000.0096.2019660.10%
2023/05/1700.00793.3394.00-7744-0.94%
2023/05/15690.7300.0091.2066540.92%
2023/05/0900.00190.1090.00-1540-0.18%
2023/05/08190.60189.3089.3004880.00%
2023/05/0500.00986.7986.70-9406-2.21%
2023/05/04685.53686.4285.4003730.00%
2023/05/0300.000.182.3082.20-0.1328-0.04%
2023/04/2600.00279.6079.80-2324-0.62%
2023/04/0700.00179.0079.00-1297-0.34%
2023/03/27179.201479.0079.00-13366-3.54%
2023/03/221479.3400.0079.50143933.55%
2023/03/21178.40180.1079.6004000.00%
2023/03/1500.00275.3075.00-2362-0.55%
2023/03/07277.9000.0078.0023490.57%
2023/02/09275.3000.0075.3023760.53%
2023/01/1000.00173.3073.00-1482-0.21%
2023/01/0500.00171.5071.30-1504-0.20%
2023/01/0400.00170.9071.30-1504-0.20%
2022/12/28170.5000.0069.8015070.20%
2022/12/2700.00171.4071.20-1504-0.20%
2022/12/07168.8000.0068.6013630.28%
2022/12/06169.1000.0069.1013600.28%
2022/11/3000.00269.3069.90-2355-0.56%
2022/10/25366.3000.0066.2032471.21%
2022/09/28166.9000.0066.8011300.77%
2022/09/0600.00272.3072.10-2180-1.11%
2022/09/0100.00273.0073.10-2190-1.05%
2022/08/01373.8000.0073.9032001.50%
2022/07/01270.8000.0070.4022310.86%
2022/06/15177.5000.0077.6012330.43%
2022/05/26378.3000.0077.7032541.18%
2022/05/2400.00377.7077.50-3272-1.10%
2022/05/2300.00477.7078.30-4272-1.47%
2022/05/1100.000.177.9077.10-0.1323-0.03%
2022/04/0100.00280.9080.90-2301-0.66%
2022/03/28180.3000.0081.0013020.33%
2022/03/25180.9000.0080.9013000.33%
2022/03/08280.6000.0080.6022990.67%
2022/02/16283.5000.0083.5022650.75%
2022/02/10484.5500.0084.4042451.63%
2022/02/07184.7000.0084.5012420.41%
2022/01/2400.00185.4084.90-1244-0.41%
2022/01/2000.00285.2085.10-2241-0.83%
2022/01/1300.00185.5085.30-1256-0.39%
2021/12/30284.6500.0084.8022620.76%
2021/12/27184.4000.0084.4012670.37%
2021/12/13185.1000.0085.0012310.43%
2021/12/08185.3000.0085.4012280.44%
2021/11/26185.7000.0085.6012240.45%
2021/11/1200.00086.6086.900211-0.01%
2021/10/13185.5000.0085.6012640.38%
2021/08/130.186.4000.0085.600.14410.02%
2021/08/120.186.2000.0086.100.14460.03%
2021/08/100.386.0000.0086.500.34530.06%
2021/07/2700.00186.7086.60-1522-0.19%
2021/07/22187.6000.0087.9015280.19%
2021/07/2000.00185.9086.80-1521-0.19%
2021/07/150.586.20185.9085.80-0.5518-0.10%
2021/07/1300.00291.1090.60-2484-0.41%
2021/07/12191.30191.6091.5004700.00%
2021/07/0800.00191.9091.90-1461-0.22%
2021/07/02389.7000.0090.1034480.67%
2021/06/2100.00287.9087.90-2446-0.45%
2021/06/17188.7000.0089.2014460.22%
2021/06/08187.6000.0087.5014920.20%
2021/06/07287.0000.0087.0024950.40%
2021/06/0400.00387.5087.40-3498-0.60%
2021/05/2000.00785.6085.70-7517-1.35%
2021/05/12188.3000.0086.1015050.20%
2021/05/11289.7000.0088.2024880.41%
2021/05/07590.9000.0091.2054871.02%
2021/04/2200.00089.7089.8004970.00%
2021/04/2100.00191.1091.20-1489-0.20%
2021/04/1600.00188.1088.10-1475-0.21%
2021/04/09186.8000.0086.9014850.21%
2021/04/0700.000.987.3087.20-0.9485-0.18%
2021/04/01187.5000.0087.9014850.21%
2021/03/220.188.1000.0088.200.15640.02%
2021/02/2500.00986.4086.50-9548-1.64%
2021/02/05884.2000.0084.3085221.53%
2021/02/03684.0000.0084.4065231.15%
2021/01/2100.00585.1284.90-5487-1.02%
2021/01/1900.00186.6087.00-1466-0.21%
2021/01/15186.1000.0086.4014610.22%
2021/01/1200.005087.0186.50-50453-11.02%
2021/01/1100.000.287.5087.50-0.2444-0.05%
2021/01/070.286.7000.0086.700.24320.05%
2020/12/3000.00087.7087.7004170.00%
2020/12/0900.00185.7085.60-1321-0.31%
2020/11/2400.001584.3084.50-15357-4.19%
2020/11/2000.00583.3083.50-5364-1.37%
2020/11/19583.3000.0083.2053761.33%
2020/11/181583.1000.0083.20154213.56%
2020/09/23183.2000.0083.4019790.10%
2020/08/2100.00684.1584.40-61,156-0.52%
2020/08/20184.1000.0082.6011,1440.09%
2020/08/1900.00186.0084.00-11,122-0.09%
2020/08/18682.6000.0083.7061,1050.54%
2020/08/10184.20283.5584.10-11,091-0.09%
2020/08/0700.00183.6083.60-11,079-0.09%
2020/08/04180.1000.0080.4011,0700.09%
2020/07/28579.7000.0080.5051,1070.45%
2020/07/2400.00180.9081.00-11,094-0.09%
2020/07/2300.001182.3082.40-111,087-1.01%
2020/07/21483.3000.0082.7041,0980.36%
2020/07/2000.00582.7883.30-51,080-0.46%
2020/07/1700.00181.2080.40-11,054-0.09%
2020/07/16280.8000.0080.8021,0570.19%
2020/07/14181.2000.0080.9011,0600.09%
2020/07/13183.6000.0083.1011,0440.10%
2020/07/10388.40388.3088.3001,0050.00%
2020/07/0800.00188.8089.50-1950-0.11%
2020/07/0600.00186.8087.10-1898-0.11%
2020/07/0100.00181.9082.50-1844-0.12%
2020/06/30481.5000.0081.3048390.48%
2020/06/29581.4000.0081.3058400.60%
2020/06/1500.00580.2079.90-5773-0.65%
2020/06/11280.7000.0080.1027860.25%
2020/06/09381.7000.0081.7038150.37%
2020/06/03179.5000.0079.4018400.12%
2020/05/20178.2000.0078.5018440.12%
2020/05/1300.00278.4579.20-2853-0.23%
2020/05/1200.00378.0778.20-3861-0.35%
2020/05/11178.4000.0078.3018570.12%
2020/05/08278.6000.0078.4028410.24%
2020/05/06181.2000.0081.2018050.12%
2020/04/2400.00179.5079.70-1889-0.11%
2020/04/22177.5000.0079.0019420.11%
2020/04/21378.7300.0078.0039330.32%
2020/04/1700.00179.3079.20-1916-0.11%
2020/04/1500.00179.2079.20-1900-0.11%
2020/04/0600.00174.9075.40-1855-0.12%
2020/03/27173.10272.8573.00-1819-0.12%
2020/03/25172.6000.0072.7018050.12%
2020/03/2000.00471.6371.80-4771-0.52%
2020/03/19465.5000.0067.0047550.53%
2020/03/12176.0000.0075.5016430.16%
2020/02/2400.00379.5079.50-3546-0.55%
2020/02/1400.000.181.9082.30-0.1532-0.02%
2020/02/1300.00181.2081.40-1516-0.19%
2020/02/06179.1000.0080.3015060.20%
2020/02/030.480.0000.0080.000.45100.08%
2020/01/20382.1000.0082.4034430.68%
2020/01/1000.00175.7075.30-1371-0.27%
2020/01/08173.8000.0074.3013710.27%
2019/12/2500.00175.7075.50-1372-0.27%
2019/12/02174.4000.0074.8013820.26%
2019/11/18375.5000.0075.2033670.82%
2019/11/1400.00175.5075.40-1362-0.28%
2019/11/11174.4000.0074.4013630.28%
2019/11/05175.6000.0075.5013630.27%
2019/11/04175.9000.0076.0013670.27%
2019/10/1600.00173.8073.20-1367-0.27%
2019/10/0800.00172.9072.60-1394-0.25%
2019/10/07172.6000.0072.6014170.24%
2019/09/27273.1500.0073.0024740.42%
2019/09/2600.00673.5273.60-6478-1.26%
2019/09/2400.00173.6073.60-1485-0.21%
2019/09/2300.00173.5073.30-1488-0.20%
2019/09/16373.0300.0072.9035230.57%
2019/09/05273.0000.0073.0025470.37%
2019/08/29272.0000.0071.9025790.35%
2019/08/1400.00173.9073.90-1754-0.13%
2019/08/1200.00173.9074.20-1769-0.13%
2019/08/06269.75271.7071.9008110.00%
2019/07/2600.00172.9073.00-1883-0.11%
2019/07/1900.00173.7072.50-1859-0.12%
2019/07/16273.4500.0073.2028500.24%
2019/07/01176.3000.0076.3017690.13%
2019/06/2800.00176.4076.70-1766-0.13%
2019/06/2100.00175.1075.30-1766-0.13%
2019/06/17173.6000.0073.2017780.13%
2019/06/1300.00174.7074.50-1777-0.13%
2019/06/12173.6000.0074.0018040.12%
2019/06/11173.1000.0073.1018250.12%
2019/06/04375.0000.0073.6038340.36%
2019/06/0300.00275.9076.30-2817-0.24%
2019/05/3100.00174.8075.00-1804-0.12%
2019/05/2800.00173.5073.90-1774-0.13%
2019/05/2300.00574.8874.90-5747-0.67%
2019/05/22575.20273.7074.4037360.41%
2019/05/2000.005672.2272.30-56698-8.01%
2019/05/15172.00473.0572.00-3663-0.45%
2019/05/10372.101370.8870.00-10629-1.59%
2019/05/0700.00169.9069.90-1600-0.17%
2019/05/06168.8000.0068.8015970.17%
2019/04/08167.6000.0067.7015240.19%
2019/04/0100.00168.0068.00-1511-0.20%
2019/03/2900.00167.8067.90-1500-0.20%
2019/03/25166.2000.0066.9014700.21%
2019/03/22167.3000.0067.3014590.22%
2019/02/2200.001065.1065.10-10278-3.59%
2019/01/232763.5600.0063.302725510.56%
2019/01/222963.7800.0063.802925311.45%
2019/01/18263.2000.0063.5022450.81%
2019/01/1000.00162.4062.80-1247-0.40%
2018/12/2100.00361.3061.20-3296-1.01%
2018/12/1000.00161.6061.60-1300-0.33%
2018/12/07161.8000.0061.7013030.33%
2018/10/2500.000.661.1061.30-0.6369-0.15%
2018/10/2400.00161.2061.30-1367-0.27%
2018/10/11160.3000.0061.0013720.27%
2018/09/1800.00364.4064.40-3460-0.65%
2018/08/2100.00164.3064.10-1577-0.17%
2018/08/2000.00164.2063.80-1578-0.17%
2018/08/13163.0000.0063.2015710.17%
2018/07/16162.3000.0062.5015790.17%
2018/07/1200.00166.6066.80-1546-0.18%
2018/07/10166.1000.0066.1015420.18%
2018/06/2700.00265.9065.80-2563-0.35%
2018/06/26266.0000.0065.9025740.35%
2018/06/15366.5000.0066.3036630.45%
2018/06/1100.001065.7066.30-10702-1.42%
2018/05/281064.5000.0064.80106111.64%
2018/05/1400.00564.2064.20-5644-0.78%
2018/05/0400.00164.2064.20-1631-0.16%
2018/04/2000.00164.3064.20-1668-0.15%
2018/04/11163.2000.0063.1016640.15%
2018/03/2700.00163.4062.90-1603-0.17%
2018/03/2600.001163.1962.70-11587-1.87%
2018/03/2300.00661.8062.00-6546-1.10%
2018/03/1500.00861.5361.60-8488-1.64%
2018/03/14160.30160.9061.6004820.00%
2018/03/12260.4000.0060.1024640.43%
2018/03/09159.7000.0060.0014650.21%
2018/03/05159.7000.0059.9014890.20%
2018/02/26159.9000.0060.0015210.19%
2018/02/07158.8000.0058.3016310.16%
2018/02/05159.7000.0059.7016260.16%
2018/01/1200.00159.6059.70-1572-0.17%
2018/01/101159.0400.0059.00115691.93%
2018/01/0300.00159.6059.90-1572-0.17%
2018/01/02259.6500.0059.8025700.35%
精誠 相關文章