茂綸 (6227)-國票-北投券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
66.5
漲跌
▼3.2
漲幅
-4.59%
成交量
1,387張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	3	75.00	4	72.48	72.60	-1	2,171	-0.05%
2024/04/10	4	79.50	4	79.50	79.50	0	2,100	0.00%
2024/04/09	1	78.80	0	0.00	78.40	1	2,027	0.05%
2024/04/03	1	69.90	3	71.20	74.40	-2	1,803	-0.11%
2024/04/02	3	66.90	0	0.00	67.70	3	1,620	0.19%
2024/04/01	0	0.00	5	64.70	66.00	-5	1,562	-0.32%
2024/03/29	5	63.48	0	0.00	62.70	5	1,492	0.33%
2024/03/26	3	61.77	5	63.58	63.00	-2	1,365	-0.15%
2024/03/25	2	63.45	1	60.80	63.80	1	1,254	0.08%
2024/03/22	0	0.00	8	56.60	58.40	-8	1,119	-0.71%
2024/03/21	0	0.00	2	53.90	53.10	-2	1,077	-0.19%
2024/03/20	2	52.70	0	0.00	53.00	2	1,062	0.19%
2024/03/19	6	54.17	0	0.00	53.10	6	1,025	0.59%
2024/03/12	3	56.70	0	0.00	56.70	3	945	0.32%
2024/03/07	0	0.00	2	69.60	67.20	-2	853	-0.23%
2024/03/05	1	65.00	6	66.72	66.90	-5	788	-0.63%
2024/03/04	0	0.00	1	64.10	65.80	-1	651	-0.15%
2024/03/01	8	59.98	0	0.00	59.90	8	624	1.28%
2024/02/27	0	0.00	2	50.10	50.00	-2	427	-0.47%
2024/02/26	0	0.00	5	50.60	51.50	-5	372	-1.34%
2024/02/23	0	0.00	37	47.22	49.70	-37	211	-17.47%
2024/02/22	0	0.00	4	44.13	45.20	-4	138	-2.89%
2023/11/15	0	0.00	3	40.42	40.45	-3	129	-2.33%
2023/11/01	5	40.24	0	0.00	40.30	5	158	3.15%
2023/10/20	7	40.33	2	40.45	40.45	5	196	2.54%
2023/10/18	5	40.60	0	0.00	40.60	5	240	2.08%
2023/10/16	5	41.40	0	0.00	41.35	5	297	1.68%
2023/09/21	5	41.20	0	0.00	41.30	5	313	1.60%
2023/09/19	2	41.63	0	0.00	41.65	2	315	0.63%
2023/09/14	2	41.08	1	41.30	41.05	1	315	0.32%
2023/09/01	1	40.70	0	0.00	40.85	1	330	0.30%
2023/08/24	5	41.55	0	0.00	41.05	5	350	1.43%
2023/08/21	0	0.00	5	46.95	46.45	-5	338	-1.48%
2023/08/18	0	0.00	1	46.25	46.25	-1	338	-0.30%
2023/07/21	0	0.00	1	46.80	46.80	-1	341	-0.29%
2023/07/20	1	47.15	0	0.00	47.50	1	313	0.32%
2023/06/29	0	0.00	1	43.50	43.50	-1	263	-0.38%
2023/05/30	0	0.00	1	43.00	42.95	-1	309	-0.32%
2023/05/19	1	41.25	0	0.00	41.00	1	298	0.34%
2023/05/18	5	41.00	0	0.00	40.85	5	291	1.71%
2023/05/11	3	42.50	0	0.00	41.90	3	281	1.07%
2023/05/10	3	44.05	0	0.00	44.05	3	256	1.17%
2023/05/09	0	0.00	2	49.20	48.90	-2	247	-0.81%
2023/04/24	1	48.20	0	0.00	48.00	1	295	0.34%
2023/04/12	1	50.80	0	0.00	51.00	1	306	0.33%
2023/03/30	1	48.60	0	0.00	48.50	1	292	0.34%
2023/03/28	1	48.20	0	0.00	48.35	1	292	0.34%
2023/03/22	0	0.00	5	49.60	49.40	-5	290	-1.72%
2023/03/17	0	0.00	5	48.35	48.40	-5	288	-1.74%
2023/03/16	10	47.75	0	0.00	47.70	10	291	3.43%
2023/03/14	0	0.00	1	48.75	48.45	-1	292	-0.34%
2023/03/13	0	0.00	5	48.95	48.80	-5	291	-1.72%
2023/03/10	10	48.58	0	0.00	48.40	10	283	3.52%
2023/03/09	2	49.53	0	0.00	49.40	2	278	0.72%
2023/03/08	0	0.00	5	50.18	50.30	-5	272	-1.83%
2023/03/07	0	0.00	5	48.84	49.50	-5	266	-1.87%
2023/03/06	4	47.90	0	0.00	48.05	4	258	1.55%
2023/03/02	0	0.00	8	48.66	48.65	-8	235	-3.40%
2023/03/01	0	0.00	2	47.35	47.30	-2	229	-0.87%
2023/02/23	1	45.90	0	0.00	45.90	1	225	0.44%
2023/02/22	0	0.00	11	46.30	46.35	-11	222	-4.95%
2023/02/16	1	43.80	5	44.00	44.05	-4	221	-1.81%
2023/02/14	0	0.00	5	43.45	43.60	-5	227	-2.20%
2023/02/13	15	43.15	0	0.00	43.25	15	235	6.37%
2023/02/09	0	0.00	5	44.88	45.10	-5	232	-2.15%
2023/02/06	5	43.55	0	0.00	43.65	5	226	2.20%
2023/02/02	0	0.00	2	44.60	44.55	-2	217	-0.92%
2023/02/01	0	0.00	3	44.55	44.55	-3	217	-1.38%
2023/01/30	0	0.00	5	44.12	44.25	-5	210	-2.38%
2023/01/16	0	0.00	10	43.05	43.10	-10	194	-5.14%
2023/01/13	0	0.00	1	42.35	41.95	-1	186	-0.54%
2023/01/12	0	0.00	1	42.10	41.90	-1	180	-0.55%
2023/01/11	0	0.00	10	42.03	42.40	-10	167	-5.98%
2023/01/10	0	0.00	5	41.20	41.00	-5	154	-3.23%
2022/12/22	5	39.75	0	0.00	39.95	5	145	3.44%
2022/12/13	0	0.00	5	40.45	40.00	-5	151	-3.31%
2022/12/07	5	38.75	0	0.00	38.80	5	149	3.35%
2022/11/16	5	39.50	0	0.00	39.60	5	190	2.62%
2022/11/11	2	39.80	0	0.00	39.70	2	195	1.02%
2022/11/04	0	0.00	13	38.25	38.60	-13	195	-6.66%
2022/10/25	5	36.90	0	0.00	36.50	5	210	2.37%
2022/10/14	0	0.00	5	36.35	36.85	-5	212	-2.35%
2022/10/04	0	0.00	3	37.35	37.30	-3	217	-1.38%
2022/09/28	8	36.18	0	0.00	36.25	8	234	3.41%
2022/09/21	3	38.40	0	0.00	38.40	3	246	1.22%
2022/09/19	2	38.55	0	0.00	38.55	2	248	0.80%
2022/09/08	0	0.00	5	39.10	39.10	-5	266	-1.88%
2022/09/07	5	38.30	0	0.00	38.60	5	277	1.80%
2022/09/06	5	39.10	0	0.00	38.50	5	293	1.70%
2022/09/05	5	39.80	0	0.00	39.50	5	351	1.42%
2022/09/02	0	0.00	7	40.39	40.35	-7	395	-1.77%
2022/08/30	0	0.00	1	38.80	40.05	-1	382	-0.26%
2022/08/29	5	37.85	1	38.45	38.60	4	378	1.06%
2022/08/25	2	38.18	0	0.00	38.15	2	374	0.53%
2022/08/18	3	40.75	0	0.00	41.10	3	354	0.85%
2022/08/12	0	0.00	4	40.84	40.85	-4	344	-1.16%
2022/08/11	0	0.00	2	40.40	40.00	-2	337	-0.59%
2022/08/10	0	0.00	1	40.65	39.90	-1	336	-0.30%
2022/08/09	0	0.00	3	38.95	38.80	-3	328	-0.91%
2022/08/05	0	0.00	3	38.00	37.90	-3	329	-0.91%
2022/08/02	0	0.00	1	37.35	37.35	-1	343	-0.29%
2022/07/20	0	0.00	2	37.25	36.85	-2	357	-0.56%
2022/07/01	11	36.33	0	0.00	35.45	11	377	2.91%
2022/06/30	7	37.85	0	0.00	37.40	7	372	1.88%
2022/06/29	5	38.35	1	38.50	38.30	4	369	1.08%
2022/06/28	8	38.44	0	0.00	38.55	8	373	2.14%
2022/06/27	0	0.00	7	39.20	38.95	-7	378	-1.85%
2022/06/23	7	38.54	0	0.00	38.45	7	384	1.82%
2022/06/22	5	39.55	0	0.00	38.50	5	386	1.29%
2022/06/21	0	0.00	10	39.83	39.70	-10	389	-2.57%
2022/06/20	6	38.76	0	0.00	38.60	6	391	1.53%
2022/06/17	5	39.75	0	0.00	39.85	5	391	1.28%
2022/06/15	0	0.00	2	40.88	41.00	-2	380	-0.53%
2022/06/14	1	41.35	35	41.59	41.40	-34	368	-9.22%
2022/06/13	20	39.78	31	40.36	40.70	-11	312	-3.52%
2022/06/06	1	37.70	0	0.00	37.65	1	333	0.30%
2022/05/27	0	0.00	1	38.20	38.05	-1	332	-0.30%
2022/05/26	0	0.00	1	38.20	38.35	-1	330	-0.30%
2022/05/23	1	38.35	0	0.00	38.30	1	326	0.31%
2022/05/20	0	0.00	10	38.45	38.50	-10	329	-3.03%
2022/05/18	1	38.45	1	38.00	38.35	0	325	0.00%
2022/05/16	11	37.13	0	0.00	36.80	11	322	3.41%
2022/03/31	10	40.25	0	0.00	40.40	10	342	2.92%
2022/03/24	0	0.00	10	41.10	41.15	-10	339	-2.94%
2022/03/23	0	0.00	8	40.36	40.70	-8	335	-2.39%
2022/03/22	0	0.00	2	40.20	40.20	-2	331	-0.60%
2022/03/18	4	39.30	0	0.00	39.35	4	334	1.20%
2022/03/17	0	0.00	4	39.70	39.50	-4	336	-1.19%
2022/03/15	15	39.54	1	39.85	39.70	14	351	3.98%
2022/03/14	0	0.00	15	39.98	40.50	-15	353	-4.24%
2022/03/11	0	0.00	2	38.88	38.80	-2	354	-0.56%
2022/03/10	5	38.25	17	39.05	38.75	-12	349	-3.43%
2022/03/09	0	0.00	2	37.50	37.50	-2	325	-0.61%
2022/03/02	5	35.75	0	0.00	35.85	5	357	1.40%
2022/02/25	0	0.00	1	35.20	35.50	-1	368	-0.27%
2022/02/15	0	0.00	10	36.55	36.05	-10	422	-2.37%
2022/02/14	2	35.68	0	0.00	35.55	2	424	0.47%
2022/02/11	1	35.25	0	0.00	35.25	1	440	0.23%
2022/02/10	1	35.25	0	0.00	35.40	1	450	0.22%
2022/01/21	1	33.45	0	0.00	33.40	1	465	0.21%
2022/01/14	5	33.80	0	0.00	33.80	5	465	1.08%
2022/01/10	1	36.40	0	0.00	36.90	1	457	0.22%
2022/01/07	6	36.40	0	0.00	36.90	6	467	1.28%
2022/01/04	5	37.00	0	0.00	37.20	5	541	0.92%
2021/12/30	2	37.95	0	0.00	37.80	2	569	0.35%
2021/12/27	0	0.00	3	38.60	38.55	-3	688	-0.44%
2021/12/16	3	38.37	0	0.00	38.90	3	881	0.34%
2021/12/15	0	0.00	13	37.73	38.50	-13	933	-1.39%
2021/12/10	8	36.91	0	0.00	37.40	8	1,101	0.73%
2021/12/09	5	38.85	0	0.00	38.30	5	1,207	0.41%
2021/12/08	0	0.00	5	39.70	39.85	-5	1,360	-0.37%
2021/12/07	5	39.15	12	38.48	39.35	-7	1,417	-0.49%
2021/12/06	12	37.70	0	0.00	37.75	12	1,409	0.85%
2021/12/03	0	0.00	1	37.05	37.95	-1	1,409	-0.07%
2021/12/02	1	37.30	0	0.00	37.30	1	1,406	0.07%
2021/11/29	0	0.00	1	35.35	35.35	-1	1,409	-0.07%
2021/11/24	1	36.00	0	0.00	36.50	1	1,424	0.07%
2021/11/22	0	0.00	10	35.93	36.50	-10	1,442	-0.69%
2021/11/16	0	0.00	3	34.88	34.75	-3	1,432	-0.21%
2021/11/11	0	0.00	1	33.55	33.70	-1	1,465	-0.07%
2021/11/10	18	33.15	1	32.80	33.50	17	1,496	1.14%
2021/11/09	0	0.00	2	31.40	31.50	-2	1,513	-0.13%
2021/11/01	1	29.60	0	0.00	29.60	1	1,557	0.06%
2021/10/21	5	28.89	0	0.00	29.00	5	1,540	0.32%
2021/10/18	1	28.70	0	0.00	28.35	1	1,536	0.07%
2021/10/14	0	0.00	10	28.30	28.50	-10	1,517	-0.66%
2021/10/13	20	28.33	0	0.00	27.40	20	1,505	1.33%
2021/10/12	11	29.70	0	0.00	29.70	11	1,457	0.75%
2021/10/08	2	32.95	0	0.00	33.00	2	1,443	0.14%
2021/10/07	0	0.00	10	33.35	33.80	-10	1,430	-0.70%
2021/10/06	10	32.23	0	0.00	32.15	10	1,416	0.71%
2021/10/05	2	33.13	0	0.00	33.55	2	1,388	0.14%
2021/10/04	31	35.69	0	0.00	35.65	31	1,342	2.31%
2021/09/30	3	39.50	0	0.00	39.50	3	1,262	0.24%
2021/09/29	5	39.99	0	0.00	41.00	5	1,237	0.40%
2021/09/28	2	41.65	0	0.00	41.85	2	1,166	0.17%
2021/09/27	2	40.55	2	41.10	42.40	0	1,141	0.00%
2021/09/24	3	41.15	0	0.00	41.35	3	1,128	0.27%
2021/09/22	5	38.10	5	38.80	40.50	0	1,086	0.00%
2021/09/17	1	42.05	2	41.20	40.00	-1	1,030	-0.10%
2021/09/16	2	43.25	3	44.12	43.60	-1	978	-0.10%
2021/09/15	1	41.00	1	42.65	44.00	0	915	0.00%
2021/09/14	4	40.30	2	42.00	42.00	2	848	0.24%
2021/09/13	0	0.00	36	40.80	41.30	-36	726	-4.96%
2021/09/10	0	0.00	43	35.98	37.55	-43	562	-7.64%
2021/09/08	0	0.00	1	34.10	33.85	-1	487	-0.21%
2021/08/31	0	0.00	1	34.25	34.80	-1	441	-0.23%
2021/08/30	0	0.00	5	33.65	33.70	-5	427	-1.17%
2021/08/27	5	32.65	0	0.00	33.85	5	422	1.18%
2021/08/26	0	0.00	10	33.65	33.60	-10	413	-2.42%
2021/08/20	0	0.00	2	31.78	31.70	-2	386	-0.52%
2021/08/19	8	31.27	2	31.88	31.00	6	380	1.58%
2021/08/17	6	33.59	0	0.00	31.80	6	365	1.64%
2021/08/13	0	0.00	2	32.80	32.85	-2	291	-0.69%
2021/08/12	1	30.45	0	0.00	32.35	1	257	0.39%
2021/08/11	0	0.00	2	31.20	31.20	-2	205	-0.97%
2021/07/28	0	0.00	1	28.35	28.45	-1	229	-0.44%
2021/07/15	5	30.75	0	0.00	30.75	5	278	1.79%
2021/07/13	2	31.15	0	0.00	30.60	2	418	0.48%
2021/07/06	5	30.80	0	0.00	30.80	5	518	0.96%
2021/06/16	0	0.00	1	29.15	29.15	-1	590	-0.17%
2021/05/20	0	0.00	1	26.60	26.75	-1	847	-0.12%
2021/05/18	2	27.00	0	0.00	27.40	2	852	0.23%
2021/05/11	0	0.00	1	30.10	29.50	-1	829	-0.12%
2021/04/20	1	32.80	0	0.00	32.90	1	777	0.13%
2021/04/19	12	33.99	35	34.71	33.50	-23	779	-2.95%
2021/04/16	0	0.00	9	32.67	34.30	-9	656	-1.37%
2021/04/07	0	0.00	2	30.45	30.80	-2	549	-0.36%
2021/04/06	0	0.00	2	29.75	30.15	-2	538	-0.37%
2021/04/01	2	29.80	0	0.00	29.65	2	543	0.37%
2021/03/29	1	30.00	0	0.00	29.80	1	540	0.19%
2021/03/17	1	29.70	0	0.00	29.60	1	539	0.19%
2021/03/16	11	29.89	0	0.00	30.15	11	532	2.06%
2021/03/15	5	30.00	0	0.00	30.50	5	522	0.96%
2021/03/11	5	30.55	1	30.20	29.95	4	495	0.81%
2021/03/10	20	30.58	0	0.00	30.20	20	495	4.04%
2021/03/09	10	30.98	0	0.00	30.50	10	494	2.02%
2021/03/08	2	31.40	1	31.35	31.55	1	483	0.21%
2021/03/05	19	31.61	25	32.07	32.25	-6	455	-1.32%
2021/03/02	1	29.55	0	0.00	28.70	1	381	0.26%
2021/02/19	0	0.00	1	28.60	28.70	-1	437	-0.23%
2021/02/17	5	26.40	0	0.00	26.95	5	486	1.03%
2021/01/12	7	28.26	1	28.30	28.25	6	862	0.70%
2021/01/11	1	27.70	0	0.00	27.60	1	857	0.12%
2020/12/23	1	27.80	0	0.00	28.10	1	1,009	0.10%
2020/12/22	1	28.65	0	0.00	27.60	1	1,023	0.10%
2020/12/11	3	28.35	0	0.00	28.40	3	1,132	0.26%
2020/12/10	1	28.00	0	0.00	27.80	1	1,128	0.09%
2020/12/09	2	28.40	0	0.00	28.40	2	1,138	0.18%
2020/11/24	0	0.00	3	28.43	27.90	-3	1,379	-0.22%
2020/11/20	3	28.45	0	0.00	28.10	3	1,389	0.22%
2020/11/19	1	29.30	0	0.00	29.20	1	1,372	0.07%
2020/11/18	6	29.23	0	0.00	29.20	6	1,379	0.43%
2020/11/16	2	29.50	2	30.13	29.10	0	1,375	0.00%
2020/11/12	6	31.63	0	0.00	31.10	6	1,319	0.45%
2020/11/10	17	38.24	0	0.00	38.35	17	1,292	1.31%
2020/11/09	0	0.00	35	39.38	39.90	-35	1,269	-2.76%
2020/11/05	10	37.90	0	0.00	37.55	10	1,239	0.81%
2020/11/04	6	38.31	0	0.00	37.90	6	1,235	0.49%
2020/11/03	0	0.00	11	38.45	39.00	-11	1,222	-0.90%
2020/10/30	14	36.75	10	37.00	36.55	4	1,202	0.33%
2020/10/28	11	36.99	0	0.00	36.80	11	1,178	0.93%
2020/10/26	15	37.98	15	38.55	37.70	0	1,142	0.00%
2020/10/23	0	0.00	25	36.97	37.00	-25	1,087	-2.30%
2020/10/20	2	35.05	3	35.50	35.50	-1	1,051	-0.10%
2020/10/16	20	35.55	10	36.20	34.70	10	1,036	0.96%
2020/10/15	0	0.00	10	36.25	36.40	-10	1,008	-0.99%
2020/10/14	0	0.00	2	35.25	34.95	-2	987	-0.20%
2020/10/13	1	34.65	11	34.65	34.70	-10	973	-1.03%
2020/10/12	3	33.45	0	0.00	33.60	3	949	0.32%
2020/10/08	7	32.88	10	33.28	32.95	-3	936	-0.32%
2020/10/05	10	29.70	0	0.00	30.85	10	933	1.07%
2020/09/24	10	29.86	0	0.00	29.60	10	916	1.09%
2020/09/23	5	32.05	0	0.00	31.25	5	889	0.56%
2020/09/22	6	32.88	0	0.00	32.85	6	874	0.69%
2020/09/21	11	34.49	0	0.00	33.80	11	865	1.27%
2020/09/18	11	35.10	21	35.70	35.00	-10	862	-1.16%
2020/09/17	0	0.00	1	34.40	35.80	-1	821	-0.12%
2020/09/16	1	33.55	0	0.00	33.75	1	801	0.12%
2020/09/11	0	0.00	10	33.00	32.80	-10	773	-1.29%
2020/09/10	0	0.00	10	34.00	33.85	-10	746	-1.34%
2020/09/08	10	32.70	0	0.00	32.80	10	722	1.38%
2020/09/02	0	0.00	10	35.00	35.05	-10	667	-1.50%
2020/09/01	0	0.00	79	34.00	34.40	-79	627	-12.60%
2020/08/28	6	31.05	11	32.07	31.05	-5	528	-0.95%
2020/08/27	5	30.05	1	30.30	30.65	4	467	0.86%
2020/08/26	0	0.00	11	29.25	29.50	-11	443	-2.48%
2020/08/25	10	29.40	10	30.10	29.70	0	431	0.00%
2020/08/24	0	0.00	1	29.70	29.70	-1	419	-0.24%
2020/08/18	12	29.76	10	29.54	29.55	2	365	0.55%
2020/08/17	0	0.00	45	29.63	30.00	-45	348	-12.90%
2020/08/14	22	27.85	2	27.90	27.30	20	300	6.66%
2020/08/13	0	0.00	20	25.60	25.60	-20	279	-7.17%
2020/08/07	0	0.00	3	24.85	25.20	-3	284	-1.05%
2020/07/31	0	0.00	10	24.65	24.85	-10	295	-3.39%
2020/07/27	0	0.00	10	24.05	23.85	-10	354	-2.82%
2020/07/20	0	0.00	10	25.24	26.25	-10	332	-3.01%
2020/07/15	0	0.00	8	24.80	24.30	-8	308	-2.59%
2020/07/13	0	0.00	1	24.50	24.55	-1	282	-0.35%
2020/07/09	1	23.75	0	0.00	23.50	1	274	0.36%
2020/07/08	0	0.00	2	23.55	23.50	-2	279	-0.72%
2020/07/02	10	23.90	0	0.00	23.75	10	268	3.72%
2020/06/30	0	0.00	1	23.55	23.55	-1	261	-0.38%
2020/06/18	5	22.85	0	0.00	22.80	5	240	2.08%
2020/06/16	2	23.08	0	0.00	22.85	2	244	0.82%
2020/06/05	5	21.80	0	0.00	21.80	5	243	2.05%
2020/06/02	0	0.00	2	21.30	21.30	-2	241	-0.83%
2020/05/14	10	21.70	0	0.00	21.35	10	222	4.49%
2020/05/07	10	22.25	0	0.00	22.20	10	194	5.14%
2020/05/06	1	22.90	30	22.83	22.50	-29	189	-15.31%
2020/04/15	0	0.00	6	18.50	18.30	-6	118	-5.07%
2020/04/14	0	0.00	1	18.70	18.50	-1	116	-0.86%
2020/04/10	0	0.00	1	17.10	17.20	-1	104	-0.96%
2020/03/19	1	13.50	0	0.00	13.50	1	91	1.10%
2020/03/05	0	0.00	2	21.30	21.30	-2	75	-2.66%
2020/02/03	0	0.00	6	21.30	21.30	-6	70	-8.48%
2019/12/17	0	0.00	1	22.75	22.75	-1	76	-1.31%
2019/11/22	2	22.30	0	0.00	22.45	2	69	2.88%
2019/11/01	5	22.82	0	0.00	22.85	5	90	5.54%
2019/10/25	1	22.45	0	0.00	22.50	1	94	1.06%
2019/10/22	4	22.98	0	0.00	23.00	4	100	4.00%
2019/08/26	3	22.25	0	0.00	22.70	3	120	2.48%
2019/08/23	0	0.00	21	22.81	22.95	-21	120	-17.40%
2019/07/15	1	24.25	0	0.00	24.30	1	181	0.55%
2019/06/14	1	23.00	0	0.00	22.90	1	629	0.16%
2019/05/15	1	23.95	0	0.00	23.95	1	757	0.13%
2019/05/14	1	23.05	0	0.00	23.60	1	757	0.13%
2019/05/13	10	23.85	0	0.00	23.85	10	751	1.33%
2019/05/09	1	26.35	0	0.00	26.40	1	734	0.14%
2019/04/17	5	28.55	0	0.00	28.55	5	680	0.73%
2019/04/09	16	29.77	0	0.00	29.00	16	622	2.57%
2019/04/02	2	30.65	1	31.85	31.45	1	535	0.19%
2019/03/29	17	27.77	32	28.23	28.25	-15	353	-4.24%
2019/03/28	10	25.70	0	0.00	25.70	10	258	3.87%
2019/03/15	1	26.10	0	0.00	25.70	1	224	0.44%
2019/03/11	0	0.00	1	24.35	24.75	-1	125	-0.80%
2019/01/18	10	22.10	0	0.00	22.20	10	177	5.65%
2019/01/17	10	22.45	0	0.00	22.20	10	178	5.59%
2018/12/06	5	23.85	0	0.00	23.80	5	217	2.30%
2018/12/05	5	23.85	0	0.00	24.00	5	222	2.24%
2018/12/04	1	24.10	0	0.00	24.30	1	226	0.44%
2018/12/03	11	23.96	0	0.00	24.20	11	228	4.81%
2018/11/30	1	23.25	2	24.00	24.00	-1	224	-0.45%
2018/11/22	1	23.30	0	0.00	23.25	1	226	0.44%
2018/11/21	2	23.18	0	0.00	23.55	2	230	0.87%
2018/11/20	0	0.00	13	23.53	23.50	-13	230	-5.64%
2018/11/16	1	22.20	0	0.00	22.50	1	230	0.43%
2018/11/14	10	21.80	0	0.00	22.25	10	247	4.04%
2018/11/12	12	21.26	0	0.00	21.50	12	247	4.86%
2018/11/09	0	0.00	2	22.00	22.00	-2	241	-0.83%
2018/11/01	0	0.00	1	18.95	18.90	-1	363	-0.27%
2018/10/26	1	18.20	0	0.00	18.45	1	530	0.19%
2018/09/12	7	22.45	0	0.00	22.70	7	1,154	0.61%
2018/09/11	13	22.49	0	0.00	22.55	13	1,152	1.13%
2018/09/10	10	22.20	0	0.00	21.70	10	1,146	0.87%
2018/09/04	2	23.05	0	0.00	23.15	2	1,140	0.18%
2018/08/28	0	0.00	10	23.10	23.00	-10	1,151	-0.87%
2018/08/27	0	0.00	1	22.55	22.45	-1	1,147	-0.09%
2018/08/23	10	22.25	0	0.00	22.60	10	1,174	0.85%
2018/08/17	1	24.55	0	0.00	23.90	1	1,163	0.09%
2018/08/15	10	24.15	0	0.00	24.30	10	1,151	0.87%
2018/08/14	0	0.00	5	25.00	24.65	-5	1,139	-0.44%
2018/08/13	31	25.46	13	24.94	24.75	18	1,129	1.59%
2018/08/10	6	28.06	0	0.00	27.45	6	1,089	0.55%
2018/08/09	10	27.47	0	0.00	27.90	10	1,075	0.93%
2018/08/08	10	27.73	0	0.00	27.70	10	1,064	0.94%
2018/08/07	6	27.71	63	28.12	28.95	-57	1,003	-5.68%
2018/08/06	31	26.78	4	27.00	26.40	27	939	2.87%
2018/08/03	45	27.39	13	28.05	27.25	32	931	3.44%
2018/08/02	53	26.96	0	0.00	27.00	53	890	5.95%
2018/08/01	7	29.84	0	0.00	28.00	7	850	0.82%
2018/07/31	2	28.10	131	27.77	28.40	-129	702	-18.37%	大賣/鉅額交易
2018/07/27	30	25.28	21	25.67	25.05	9	585	1.54%
2018/07/24	2	24.10	2	24.25	24.30	0	568	0.00%
2018/07/23	2	24.23	0	0.00	24.10	2	579	0.35%
2018/07/20	0	0.00	1	25.15	25.00	-1	572	-0.17%
2018/07/19	0	0.00	2	24.50	24.30	-2	556	-0.36%
2018/07/18	73	24.73	1	25.40	24.10	72	565	12.73%
2018/07/17	28	26.02	2	26.30	25.10	26	557	4.67%
2018/07/16	14	24.91	12	25.64	25.70	2	548	0.36%
2018/07/13	3	24.35	60	24.93	25.20	-57	488	-11.67%
2018/07/11	28	23.31	0	0.00	23.70	28	504	5.55%
2018/07/10	0	0.00	63	24.50	24.10	-63	526	-11.96%
2018/07/05	0	0.00	1	21.85	21.90	-1	602	-0.17%
2018/06/15	10	23.00	0	0.00	23.10	10	611	1.64%
2018/06/08	1	23.35	10	24.00	23.40	-9	608	-1.48%
2018/06/06	10	23.00	0	0.00	23.05	10	601	1.66%
2018/06/04	3	23.47	0	0.00	23.50	3	593	0.51%
2018/05/29	10	22.30	1	22.25	22.20	9	548	1.64%
2018/05/07	0	0.00	10	22.80	22.80	-10	521	-1.92%
2018/04/27	11	21.42	0	0.00	21.60	11	502	2.19%
2018/04/23	20	24.17	1	24.55	24.20	19	464	4.09%
2018/04/20	31	25.84	18	26.34	24.75	13	450	2.89%
2018/04/19	32	24.08	0	0.00	24.00	32	405	7.89%
2018/04/18	3	23.90	1	23.90	23.95	2	392	0.51%
2018/04/17	21	24.44	0	0.00	24.35	21	369	5.69%
2018/04/16	0	0.00	97	24.96	25.15	-97	295	-32.83%
2018/04/13	23	23.49	25	24.61	22.90	-2	255	-0.78%
2018/04/12	6	23.50	32	24.20	24.20	-26	195	-13.32%
2018/04/11	0	0.00	21	22.00	22.00	-21	148	-14.12%
2018/04/10	1	19.95	0	0.00	20.00	1	128	0.78%
2018/03/30	0	0.00	1	20.10	19.90	-1	125	-0.80%
2018/03/22	2	19.30	0	0.00	19.35	2	121	1.64%
2018/03/20	0	0.00	2	19.25	19.25	-2	117	-1.70%
2018/01/31	0	0.00	2	20.20	20.20	-2	159	-1.25%
2018/01/08	0	0.00	1	20.95	21.25	-1	189	-0.53%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

國票-北投 券商分點個股進出 國票-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析