佳邦 (6284)-國票-北投券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
81.4
漲跌
▼1.1
漲幅
-1.33%
成交量
1,187張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	79.70	0	0.00	79.00	1	3,461	0.03%
2024/04/22	0	0.00	1	81.10	80.70	-1	3,430	-0.03%
2024/04/19	2	81.85	1	83.50	82.30	1	3,425	0.03%
2024/04/18	10	83.70	2	84.20	84.40	8	3,401	0.24%
2024/04/17	20	83.30	2	83.30	83.30	18	3,403	0.53%
2024/04/16	6	81.57	4	81.68	81.00	2	3,404	0.06%
2024/04/15	5	87.28	0	0.00	85.20	5	3,406	0.15%
2024/04/11	0	0.00	1	85.00	84.70	-1	3,207	-0.03%
2024/04/10	7	85.20	0	0.00	84.80	7	3,187	0.22%
2024/04/09	3	84.30	0	0.00	84.50	3	3,220	0.09%
2024/03/29	0	0.00	2	86.45	85.60	-2	3,046	-0.07%
2024/03/28	1	89.00	19	88.59	86.60	-18	3,038	-0.59%
2024/03/27	0	0.00	1	86.00	86.10	-1	2,961	-0.03%
2024/03/25	0	0.00	2	87.80	87.40	-2	2,941	-0.07%
2024/03/22	0	0.00	4	84.40	85.90	-4	2,800	-0.14%
2024/03/21	0	0.00	4	84.98	85.20	-4	2,857	-0.14%
2024/03/20	1	83.80	1	84.70	83.70	0	2,943	0.00%
2024/03/18	2	83.00	0	0.00	83.30	2	3,219	0.06%
2024/03/14	4	83.60	0	0.00	83.20	4	3,455	0.12%
2024/03/12	6	84.92	0	0.00	85.10	6	3,491	0.17%
2024/03/11	1	84.00	0	0.00	83.60	1	3,489	0.03%
2024/03/08	2	81.80	1	86.30	81.50	1	3,489	0.03%
2024/03/07	2	85.00	0	0.00	84.20	2	3,397	0.06%
2024/03/06	2	84.90	1	86.20	85.30	1	3,420	0.03%
2024/03/05	3	84.57	7	85.50	84.90	-4	3,437	-0.12%
2024/03/04	0	0.00	7	85.80	84.10	-7	3,553	-0.20%
2024/03/01	1	85.20	2	84.50	84.90	-1	3,590	-0.03%
2024/02/29	2	84.40	5	84.34	84.10	-3	3,641	-0.08%
2024/02/27	4	83.05	1	82.00	84.40	3	3,661	0.08%
2024/02/20	0	0.00	3	80.97	80.80	-3	4,149	-0.07%
2024/02/19	0	0.00	1	81.80	81.80	-1	4,180	-0.02%
2024/02/16	1	80.90	1	80.80	80.50	0	4,340	0.00%
2024/02/15	0	0.00	6	79.00	79.30	-6	4,360	-0.14%
2024/01/25	3	76.17	0	0.00	76.20	3	5,683	0.05%
2024/01/23	1	77.00	0	0.00	77.30	1	5,920	0.02%
2024/01/22	0	0.00	3	74.70	74.20	-3	5,884	-0.05%
2024/01/17	6	73.88	0	0.00	73.70	6	6,017	0.10%
2024/01/12	6	74.82	0	0.00	74.60	6	6,111	0.10%
2024/01/08	1	78.50	0	0.00	79.60	1	6,270	0.02%
2024/01/03	4	79.65	0	0.00	78.40	4	6,868	0.06%
2024/01/02	1	82.90	0	0.00	81.80	1	6,807	0.01%
2023/12/29	1	83.10	0	0.00	83.50	1	6,806	0.01%
2023/12/28	9	85.29	0	0.00	83.50	9	6,799	0.13%
2023/12/27	1	85.30	0	0.00	85.50	1	6,763	0.01%
2023/12/25	0	0.00	9	84.80	85.20	-9	6,706	-0.13%
2023/12/22	9	83.50	0	0.00	83.90	9	6,686	0.13%
2023/12/20	2	83.20	4	84.85	84.80	-2	6,666	-0.03%
2023/12/18	11	83.30	0	0.00	83.80	11	6,648	0.17%
2023/12/15	5	88.60	15	91.00	86.80	-10	6,587	-0.15%
2023/12/14	0	0.00	1	88.40	90.10	-1	6,516	-0.02%
2023/12/13	1	87.10	0	0.00	86.90	1	6,387	0.02%
2023/12/12	1	87.50	1	87.20	87.60	0	6,345	0.00%
2023/12/11	0	0.00	2	86.90	87.20	-2	6,363	-0.03%
2023/12/08	1	83.00	0	0.00	83.20	1	6,400	0.02%
2023/12/07	0	0.00	1	85.00	82.70	-1	6,452	-0.02%
2023/12/06	5	82.32	0	0.00	82.10	5	6,409	0.08%
2023/12/05	1	83.50	0	0.00	83.50	1	6,371	0.02%
2023/12/01	11	86.75	0	0.00	85.30	11	6,286	0.17%
2023/11/30	5	86.90	0	0.00	86.20	5	6,230	0.08%
2023/11/29	2	86.45	1	89.20	87.60	1	6,195	0.02%
2023/11/27	3	83.60	0	0.00	82.70	3	6,074	0.05%
2023/11/24	6	84.52	1	85.00	85.10	5	5,952	0.08%
2023/11/23	1	83.50	3.1	84.77	83.60	-2.1	5,834	-0.04%
2023/11/22	11	84.73	0	0.00	84.60	11	5,699	0.19%
2023/11/21	0	0.00	1	82.10	81.20	-1	5,597	-0.02%
2023/11/20	2	80.60	5	80.68	80.60	-3	5,500	-0.05%
2023/11/17	1	77.90	3	77.90	77.80	-2	5,317	-0.04%
2023/11/16	2	76.60	0	0.00	76.50	2	5,178	0.04%
2023/11/13	1	74.00	0	0.00	74.00	1	4,842	0.02%
2023/11/09	2	73.00	0	0.00	72.90	2	4,713	0.04%
2023/11/08	1	77.50	2.3	77.15	77.00	-1.3	4,541	-0.03%
2023/11/07	0	0.00	4	76.43	76.40	-4	4,227	-0.09%
2023/11/02	1	71.90	2	71.45	72.00	-1	3,769	-0.03%
2023/11/01	3	68.83	3.5	69.90	68.10	-0.5	3,502	-0.01%
2023/10/31	0	0.00	2	67.90	65.60	-2	3,265	-0.06%
2023/10/27	3	67.50	2	66.70	66.90	1	3,215	0.03%
2023/10/25	1	70.80	2	70.15	69.40	-1	3,120	-0.03%
2023/10/24	1	68.50	1	68.40	69.30	0	3,034	0.00%
2023/10/19	0	0.00	3	67.03	67.70	-3	2,881	-0.10%
2023/10/18	0	0.00	1.2	66.05	65.50	-1.2	2,840	-0.04%
2023/10/16	0	0.00	1	67.00	67.30	-1	2,708	-0.04%
2023/10/13	8	71.04	9	69.52	68.30	-1	2,601	-0.04%
2023/10/12	0	0.00	10	67.66	69.50	-10	2,223	-0.45%
2023/10/11	9.2	66.72	5	65.52	63.20	4.2	2,056	0.20%
2023/10/05	1	63.20	1	62.60	62.60	0	1,947	0.00%
2023/09/22	1	60.30	0	0.00	60.90	1	1,850	0.05%
2023/09/19	3	63.60	0.1	63.90	62.70	3	1,732	0.17%
2023/09/18	0	0.00	7.4	65.15	64.40	-7.4	1,670	-0.44%
2023/09/15	3	63.90	1	65.70	64.00	2	1,574	0.13%
2023/09/14	0	0.00	1.1	65.69	65.70	-1.1	1,500	-0.07%
2023/09/13	1	62.50	7	63.73	64.50	-6	1,360	-0.44%
2023/09/12	1	60.60	1	60.60	60.70	0	1,150	0.00%
2023/09/11	2.2	57.55	11	57.85	57.70	-8.8	1,056	-0.83%
2023/09/06	0	0.00	2	57.50	57.60	-2	988	-0.20%
2023/09/05	0.3	57.30	0	0.00	57.90	0.3	971	0.03%
2023/09/04	1	57.50	1	57.80	57.90	0	944	0.00%
2023/09/01	3	56.73	8	57.16	56.70	-5	886	-0.56%
2023/08/31	0	0.00	1	53.80	54.80	-1	744	-0.13%
2023/08/30	0	0.00	1	52.30	52.00	-1	705	-0.14%
2023/08/25	7	55.21	4	54.20	52.90	3	687	0.44%
2023/08/24	8	53.44	0	0.00	54.00	8	591	1.35%
2023/08/22	2	50.90	1	51.20	50.30	1	551	0.18%
2023/08/16	1	48.55	0	0.00	48.50	1	530	0.19%
2023/08/14	1	45.90	0	0.00	45.80	1	514	0.19%
2023/07/26	3	51.67	0	0.00	51.40	3	395	0.76%
2023/07/10	5	57.00	0	0.00	55.70	5	550	0.91%
2023/05/19	1	55.80	0	0.00	55.90	1	834	0.12%
2023/04/21	5	59.72	0	0.00	57.80	5	987	0.51%
2023/04/20	1	59.30	1	59.40	59.20	0	982	0.00%
2023/04/18	1	60.50	0	0.00	60.60	1	954	0.10%
2023/04/14	3	60.83	2	63.05	60.60	1	923	0.11%
2023/04/13	1	59.80	0	0.00	59.80	1	820	0.12%
2023/02/22	1	57.60	0	0.00	58.40	1	850	0.12%
2023/02/21	2	59.20	0	0.00	59.00	2	837	0.24%
2023/02/17	0	0.00	2	59.20	59.50	-2	748	-0.27%
2023/02/13	0	0.00	2	55.80	55.80	-2	667	-0.30%
2023/02/10	2	55.90	0	0.00	55.90	2	681	0.29%
2023/02/09	0	0.00	1	55.50	55.30	-1	677	-0.15%
2023/02/08	1	56.80	0	0.00	56.60	1	673	0.15%
2023/02/07	1	56.70	0	0.00	56.70	1	673	0.15%
2023/02/06	0	0.00	4	56.80	56.70	-4	683	-0.59%
2023/02/03	0	0.00	2	57.00	56.70	-2	680	-0.29%
2023/02/02	2	57.60	1	58.10	58.10	1	663	0.15%
2023/02/01	0	0.00	2	53.35	54.70	-2	583	-0.34%
2023/01/31	0	0.00	4	52.70	52.10	-4	563	-0.71%
2023/01/13	1	49.75	1	49.75	49.95	0	546	0.00%
2023/01/06	0	0.00	1	51.80	51.40	-1	542	-0.18%
2023/01/04	0	0.00	2	51.90	51.80	-2	548	-0.36%
2022/12/28	1	49.95	0	0.00	49.55	1	518	0.19%
2022/12/27	1	50.80	0	0.00	50.60	1	516	0.19%
2022/12/16	2	55.00	0	0.00	54.10	2	489	0.41%
2022/12/14	8	53.50	1	53.70	53.70	7	393	1.78%
2022/12/09	0	0.00	1	51.40	50.50	-1	374	-0.27%
2022/12/01	1	52.20	0	0.00	50.60	1	338	0.30%
2022/11/11	1	48.00	0	0.00	48.20	1	296	0.34%
2022/11/02	2	45.80	2	44.05	43.80	0	255	0.00%
2022/08/19	1	52.60	0	0.00	52.50	1	405	0.25%
2022/08/15	0	0.00	0.3	50.80	50.80	-0.3	394	-0.07%
2022/06/01	4	60.73	4	60.53	60.10	0	494	0.00%
2022/05/30	1	57.50	1	56.80	57.00	0	461	0.00%
2022/05/18	1	52.70	0	0.00	52.40	1	544	0.18%
2022/04/28	0	0.00	1	53.30	52.70	-1	701	-0.14%
2022/04/01	0	0.00	2	60.70	61.20	-2	2,315	-0.09%
2022/03/28	1	58.50	1	59.00	59.00	0	2,402	0.00%
2022/03/25	1	59.10	1	59.70	59.70	0	2,440	0.00%
2022/03/11	1	56.80	0	0.00	56.80	1	3,631	0.03%
2022/03/08	0	0.00	4	56.90	56.30	-4	3,730	-0.11%
2022/02/23	0	0.00	1	63.70	63.40	-1	5,027	-0.02%
2022/02/22	3	64.07	2	64.00	63.90	1	5,055	0.02%
2022/02/16	1	62.80	0	0.00	62.60	1	5,059	0.02%
2022/02/08	1	62.90	0	0.00	63.10	1	5,106	0.02%
2022/01/26	0	0.00	6	60.05	59.30	-6	5,206	-0.12%
2022/01/18	1	68.90	2	68.35	66.90	-1	5,368	-0.02%
2022/01/17	0	0.00	1	67.80	67.80	-1	5,368	-0.02%
2022/01/13	1	66.50	2	66.90	66.50	-1	5,329	-0.02%
2022/01/12	10	67.44	1	69.40	67.10	9	5,316	0.17%
2022/01/11	8.8	70.71	1	70.00	68.30	7.8	5,285	0.15%
2022/01/10	0	0.00	5	73.40	72.80	-5	5,226	-0.10%
2022/01/07	2	70.00	1	73.50	70.30	1	5,162	0.02%
2022/01/06	11	72.87	0	0.00	73.60	11	5,058	0.22%
2022/01/05	6	74.77	12	75.35	76.00	-6	4,925	-0.12%
2022/01/04	5	73.26	6	74.08	74.20	-1	4,656	-0.02%
2022/01/03	10	72.12	5	73.30	73.10	5	4,490	0.11%
2021/12/30	10	73.38	17	73.05	72.70	-7	4,313	-0.16%
2021/12/29	2	70.15	2	70.75	70.00	0	3,942	0.00%
2021/12/27	0	0.00	1	68.00	68.00	-1	3,831	-0.03%
2021/12/22	2	69.80	0	0.00	69.50	2	3,788	0.05%
2021/12/20	1	71.60	2	70.40	70.20	-1	3,718	-0.03%
2021/12/17	3	70.80	6	71.95	71.50	-3	3,638	-0.08%
2021/12/16	4	68.28	1	69.30	70.80	3	3,273	0.09%
2021/12/15	0	0.00	3	68.00	68.00	-3	3,111	-0.10%
2021/12/14	1	67.50	3	69.10	67.00	-2	3,042	-0.07%
2021/12/13	3	69.80	3	69.17	70.30	0	2,857	0.00%
2021/12/08	0	0.00	1	65.60	65.60	-1	2,622	-0.04%
2021/12/03	0	0.00	3	64.07	64.00	-3	2,536	-0.12%
2021/12/02	0	0.00	1	64.60	63.50	-1	2,518	-0.04%
2021/12/01	3	66.87	1	66.40	66.80	2	2,469	0.08%
2021/11/30	4	68.85	1	68.90	68.50	3	2,391	0.13%
2021/11/29	3	67.20	3	68.90	67.90	0	2,214	0.00%
2021/11/26	2	69.00	6	67.42	68.30	-4	2,091	-0.19%
2021/11/25	8	67.36	6	67.78	67.70	2	1,925	0.10%
2021/11/24	3	63.70	0	0.00	64.90	3	1,669	0.18%
2021/11/23	4	65.60	5	65.50	64.30	-1	1,621	-0.06%
2021/11/22	1	62.30	0	0.00	65.80	1	1,413	0.07%
2021/11/03	0	0.00	1	59.40	58.60	-1	1,201	-0.08%
2021/10/29	1	58.80	1	58.50	58.50	0	1,168	0.00%
2021/10/28	1	59.90	0	0.00	59.30	1	1,161	0.09%
2021/10/27	0	0.00	2	59.25	60.00	-2	1,086	-0.18%
2021/10/19	0	0.00	2	53.90	54.00	-2	1,225	-0.16%
2021/10/18	7	53.57	5	53.90	53.70	2	1,335	0.15%
2021/10/15	0	0.00	1	51.50	51.60	-1	1,385	-0.07%
2021/09/02	0	0.00	1	59.30	57.00	-1	3,612	-0.03%
2021/09/01	2	58.40	1	58.40	58.50	1	3,645	0.03%
2021/08/23	2	54.55	0	0.00	55.00	2	3,723	0.05%
2021/08/19	0	0.00	1	53.60	52.10	-1	3,727	-0.03%
2021/08/16	0	0.00	1	55.30	55.10	-1	3,755	-0.03%
2021/08/09	1	64.50	0	0.00	63.70	1	3,783	0.03%
2021/07/30	1	67.90	0	0.00	67.10	1	3,933	0.03%
2021/07/28	1	68.00	0	0.00	67.00	1	3,932	0.03%
2021/07/27	2	72.70	2	71.00	70.80	0	3,921	0.00%
2021/07/23	12	71.51	2	71.60	71.60	10	3,897	0.26%
2021/07/22	1	70.80	2	73.30	73.40	-1	3,861	-0.03%
2021/07/20	1	69.90	1	70.60	70.20	0	3,882	0.00%
2021/07/19	2	72.65	1	71.80	71.80	1	3,822	0.03%
2021/07/16	2	77.80	2	76.10	75.50	0	3,782	0.00%
2021/07/15	1	78.30	5	77.72	76.70	-4	3,721	-0.11%
2021/07/14	1	79.10	1	76.90	77.60	0	3,645	0.00%
2021/07/13	11	76.85	15	78.39	77.00	-4	3,439	-0.12%
2021/07/12	14	71.87	9	73.07	75.00	5	3,044	0.16%
2021/07/09	2	72.10	2	70.50	70.30	0	2,900	0.00%
2021/07/08	6	71.50	3	72.00	72.00	3	2,909	0.10%
2021/07/07	3	71.70	4	70.43	71.50	-1	2,730	-0.04%
2021/07/06	4	63.18	2	66.40	67.30	2	2,383	0.08%
2021/07/02	0	0.00	1	59.00	59.30	-1	2,326	-0.04%
2021/06/24	1	61.00	0	0.00	62.00	1	2,475	0.04%
2021/06/23	0	0.00	1	59.90	60.00	-1	2,521	-0.04%
2021/06/18	1	61.30	0	0.00	61.30	1	2,597	0.04%
2021/06/09	1	61.00	0	0.00	61.10	1	4,451	0.02%
2021/06/02	0	0.00	2	59.30	58.60	-2	4,724	-0.04%
2021/06/01	2	60.90	0	0.00	60.10	2	4,782	0.04%
2021/05/27	0	0.00	1	57.40	57.10	-1	4,910	-0.02%
2021/05/26	1	58.40	0	0.00	58.60	1	4,977	0.02%
2021/05/25	1	58.30	1	59.70	58.90	0	5,079	0.00%
2021/05/19	5	55.20	6	54.90	55.40	-1	5,321	-0.02%
2021/05/13	1	52.90	0	0.00	53.10	1	5,431	0.02%
2021/05/10	1	61.80	6	62.55	61.80	-5	5,469	-0.09%
2021/05/07	9	63.24	1	63.90	64.50	8	5,539	0.14%
2021/04/27	0.1	67.60	0	0.00	67.50	0.1	6,224	0.00%
2021/04/01	0	0.00	4	78.65	78.50	-4	8,713	-0.05%
2021/03/30	4	79.93	0	0.00	80.40	4	9,326	0.04%
2021/03/29	1	79.50	0	0.00	79.00	1	9,479	0.01%
2021/03/26	2	79.70	3	80.40	79.60	-1	9,519	-0.01%
2021/03/24	1	78.50	0	0.00	77.80	1	9,575	0.01%
2021/03/22	0	0.00	1.2	79.23	80.30	-1.2	9,737	-0.01%
2021/03/18	0	0.00	2	81.35	80.40	-2	10,235	-0.02%
2021/03/17	3	87.20	4	85.75	82.70	-1	10,628	-0.01%
2021/03/16	4	88.60	1.3	92.28	84.70	2.7	10,507	0.03%
2021/03/15	1	82.90	9.5	83.13	84.80	-8.5	9,726	-0.09%
2021/03/12	2	76.85	2	76.75	77.10	0	9,374	0.00%
2021/03/11	3	74.47	0	0.00	75.00	3	9,380	0.03%
2021/03/09	0	0.00	15	71.70	71.70	-15	9,438	-0.16%
2021/03/08	1	73.20	0	0.00	73.20	1	9,514	0.01%
2021/03/05	3	74.30	3	75.40	74.40	0	9,625	0.00%
2021/03/04	2	74.95	6	74.03	73.50	-4	9,619	-0.04%
2021/03/03	10	72.11	10	72.95	73.80	0	9,577	0.00%
2021/03/02	4	71.98	0	0.00	70.50	4	9,555	0.04%
2021/02/25	1	75.60	0	0.00	73.60	1	9,627	0.01%
2021/02/23	1	80.80	1	79.50	78.60	0	9,804	0.00%
2021/02/22	0	0.00	1	80.70	78.60	-1	9,785	-0.01%
2021/02/19	0	0.00	5	74.10	74.70	-5	9,727	-0.05%
2021/02/18	5	78.00	0	0.00	76.50	5	9,792	0.05%
2021/02/03	16	74.41	0	0.00	73.60	16	10,551	0.15%
2021/02/02	4	70.38	4	71.60	73.00	0	10,827	0.00%
2021/02/01	1	70.90	1	69.50	68.50	0	10,959	0.00%
2021/01/27	1	78.00	0	0.00	78.30	1	11,293	0.01%
2021/01/26	5	80.02	1	78.50	78.00	4	11,590	0.03%
2021/01/25	5	81.98	12	81.66	79.00	-7	11,525	-0.06%
2021/01/22	1	77.40	1	77.90	77.50	0	11,246	0.00%
2021/01/21	4	76.90	4	76.70	73.80	0	11,218	0.00%
2021/01/20	1	75.40	1	72.50	75.70	0	11,220	0.00%
2021/01/15	0	0.00	3	79.00	77.70	-3	11,312	-0.03%
2021/01/14	1	77.90	0	0.00	79.50	1	11,342	0.01%
2021/01/12	5	79.90	0	0.00	78.00	5	11,524	0.04%
2021/01/11	7	82.26	3	83.30	79.90	4	11,508	0.03%
2021/01/08	11	73.44	16	74.57	78.40	-5	11,590	-0.04%
2021/01/07	3	71.67	1	72.00	71.30	2	11,390	0.02%
2021/01/05	2	70.15	2	70.70	70.90	0	11,164	0.00%
2021/01/04	1	69.80	3	70.03	69.40	-2	11,016	-0.02%
2020/12/31	1	69.80	1	70.90	69.80	0	10,973	0.00%
2020/12/30	5	72.76	1	71.40	70.50	4	10,917	0.04%
2020/12/29	4	70.48	9	70.30	70.50	-5	10,715	-0.05%
2020/12/28	7	70.80	12	70.91	67.90	-5	10,461	-0.05%
2020/12/25	0	0.00	2	66.80	66.90	-2	10,076	-0.02%
2020/12/24	2	61.90	1	60.70	60.90	1	9,625	0.01%
2020/12/23	1	59.00	0	0.00	59.40	1	9,396	0.01%
2020/12/22	1	57.00	1	58.30	55.60	0	9,229	0.00%
2020/12/16	0	0.00	6	59.97	59.80	-6	8,985	-0.07%
2020/12/15	5	62.42	5	59.60	57.20	0	8,887	0.00%
2020/12/14	1	62.50	30	61.67	60.50	-29	8,671	-0.33%
2020/12/11	34	57.36	9	61.53	62.20	25	8,314	0.30%
2020/12/10	5	55.90	0	0.00	56.60	5	7,910	0.06%
2020/12/09	1	54.60	2	54.70	54.00	-1	7,738	-0.01%
2020/12/07	0	0.00	1	51.10	50.30	-1	7,758	-0.01%
2020/12/03	6	56.80	0	0.00	55.70	6	7,636	0.08%
2020/12/02	14	56.14	16	55.64	55.50	-2	7,619	-0.03%
2020/12/01	9	54.83	11	54.11	56.00	-2	7,573	-0.03%
2020/11/30	11	53.29	11	53.76	52.60	0	7,459	0.00%
2020/11/25	4	54.30	3	53.17	53.20	1	7,547	0.01%
2020/11/24	1	54.80	3	55.07	54.70	-2	7,471	-0.03%
2020/11/23	2	55.60	0	0.00	55.00	2	7,523	0.03%
2020/11/20	4	54.95	6	55.77	56.10	-2	7,459	-0.03%
2020/11/19	4	53.93	0	0.00	53.00	4	7,233	0.06%
2020/11/18	3	55.00	3	54.67	54.00	0	7,195	0.00%
2020/11/17	2	54.55	2	54.15	54.00	0	7,106	0.00%
2020/11/16	0	0.00	4	55.50	55.70	-4	7,022	-0.06%
2020/11/13	3	54.00	0	0.00	54.90	3	6,831	0.04%
2020/11/12	1	54.00	0	0.00	52.40	1	6,690	0.01%
2020/11/11	0	0.00	1	50.80	53.10	-1	6,351	-0.02%
2020/11/10	1	49.75	3	51.07	50.20	-2	6,093	-0.03%
2020/11/05	0	0.00	2	48.40	48.40	-2	5,480	-0.04%
2020/11/04	4	48.60	3	49.30	48.80	1	5,432	0.02%
2020/11/03	2	46.95	4	48.45	48.05	-2	5,205	-0.04%
2020/11/02	0	0.00	3	44.55	45.10	-3	4,887	-0.06%
2020/10/30	5	44.94	4	45.86	43.25	1	4,845	0.02%
2020/10/29	0	0.00	4	45.49	46.00	-4	4,806	-0.08%
2020/10/28	7	47.01	1	45.70	45.70	6	4,760	0.13%
2020/10/27	3	46.10	2	46.45	46.45	1	4,647	0.02%
2020/10/26	4	46.81	0	0.00	46.40	4	4,586	0.09%
2020/10/23	10	48.13	14	48.23	47.65	-4	4,501	-0.09%
2020/10/22	7	46.28	25	45.97	46.00	-18	4,278	-0.42%
2020/10/21	6	47.65	23	46.99	47.25	-17	4,136	-0.41%
2020/10/20	0	0.00	2	46.83	46.85	-2	3,983	-0.05%
2020/10/16	5	43.95	6	43.88	42.40	-1	3,573	-0.03%
2020/10/15	1	41.80	3	40.00	42.45	-2	2,954	-0.07%
2020/10/14	0	0.00	2	38.60	38.60	-2	2,663	-0.08%
2020/10/13	1	37.80	6	39.17	38.85	-5	2,658	-0.19%
2020/10/12	3	38.32	0	0.00	38.15	3	2,633	0.11%
2020/10/08	0	0.00	5	38.99	38.60	-5	2,629	-0.19%
2020/10/07	0	0.00	8	38.97	38.85	-8	2,606	-0.31%
2020/10/06	0	0.00	10	38.94	38.75	-10	2,600	-0.38%
2020/09/25	4	34.66	0	0.00	34.60	4	2,806	0.14%
2020/09/24	2	36.60	0	0.00	35.85	2	2,783	0.07%
2020/09/23	4	37.94	0	0.00	37.95	4	2,742	0.15%
2020/09/22	4	38.04	0	0.00	38.35	4	2,723	0.15%
2020/09/21	1	38.40	0	0.00	38.40	1	2,696	0.04%
2020/09/18	0	0.00	11	39.20	39.15	-11	2,663	-0.41%
2020/09/16	2	38.18	2	38.58	38.40	0	2,601	0.00%
2020/09/11	0	0.00	1	37.75	37.75	-1	2,383	-0.04%
2020/09/10	1	40.10	2	40.00	38.95	-1	2,320	-0.04%
2020/09/08	1	38.25	0	0.00	37.80	1	2,070	0.05%
2020/09/07	22	39.10	1	39.30	37.85	21	2,047	1.03%
2020/09/03	11	37.83	1	37.65	37.65	10	1,893	0.53%
2020/09/02	6	37.74	1	38.00	38.00	5	1,841	0.27%
2020/09/01	21	37.84	0	0.00	37.40	21	1,773	1.18%
2020/08/31	2	36.53	2	36.13	36.00	0	1,630	0.00%
2020/08/27	5	36.25	4	36.75	36.15	1	1,580	0.06%
2020/08/26	2	35.65	10	36.00	36.00	-8	1,493	-0.54%
2020/08/25	1	34.70	1	34.05	34.05	0	1,458	0.00%
2020/08/17	5	35.30	0	0.00	35.45	5	1,349	0.37%
2020/08/14	5	35.12	0	0.00	35.05	5	1,333	0.37%
2020/08/05	0	0.00	1	35.20	34.60	-1	1,084	-0.09%
2020/08/04	0	0.00	5	35.00	35.00	-5	1,065	-0.47%
2020/07/28	0.2	31.40	0	0.00	31.40	0.2	1,079	0.01%
2020/07/17	0	0.00	5	33.22	32.80	-5	1,257	-0.40%
2020/07/16	5	34.00	0	0.00	34.00	5	1,252	0.40%
2020/07/14	0	0.00	9	34.90	34.80	-9	1,257	-0.72%
2020/07/13	5	35.85	0	0.00	36.20	5	1,270	0.39%
2020/07/09	1	37.35	7	36.96	37.00	-6	1,269	-0.47%
2020/07/08	0	0.00	5	34.30	34.70	-5	1,127	-0.44%
2020/07/06	0	0.00	1	32.75	32.75	-1	1,103	-0.09%
2020/06/15	2	30.00	0	0.00	29.95	2	1,171	0.17%
2020/06/09	0.3	31.55	0	0.00	31.70	0.3	1,211	0.02%
2020/05/07	5	31.86	0	0.00	31.80	5	1,292	0.39%
2020/04/28	0	0.00	2	32.20	31.60	-2	1,294	-0.15%
2020/04/24	2	31.13	0	0.00	31.40	2	1,272	0.16%
2020/04/20	1.1	28.32	0	0.00	28.20	1.1	1,111	0.10%
2020/04/16	0	0.00	1	28.60	28.65	-1	1,102	-0.09%
2020/04/14	1	27.00	0	0.00	26.50	1	1,041	0.10%
2020/04/13	0	0.00	1	26.05	25.60	-1	1,058	-0.09%
2020/04/09	0	0.00	1	27.55	26.50	-1	1,334	-0.07%
2020/04/08	5	24.20	5	25.45	25.45	0	1,315	0.00%
2020/03/20	1	18.80	0	0.00	19.70	1	1,566	0.06%
2020/03/13	1	24.05	0	0.00	24.95	1	1,537	0.07%
2020/03/11	2	29.70	0	0.00	29.50	2	1,508	0.13%
2020/03/06	0	0.00	1	31.70	31.70	-1	1,563	-0.06%
2020/02/26	7	34.87	0	0.00	33.85	7	1,612	0.43%
2020/02/24	0	0.00	1	34.30	34.20	-1	1,643	-0.06%
2020/02/19	6	35.64	7	35.20	35.30	-1	1,680	-0.06%
2020/02/18	3	35.05	0	0.00	34.80	3	1,679	0.18%
2020/02/13	1.1	35.02	0	0.00	33.90	1.1	1,655	0.07%
2020/02/12	0.4	34.50	0	0.00	34.50	0.4	1,683	0.02%
2020/02/04	5	31.40	5	32.20	33.15	0	2,081	0.00%
2020/02/03	0	0.00	4	30.50	30.75	-4	2,252	-0.18%
2020/01/31	0	0.00	3	32.70	33.00	-3	2,261	-0.13%
2020/01/30	2	33.85	3	34.33	33.85	-1	2,317	-0.04%
2020/01/17	0	0.00	1	37.70	37.60	-1	2,388	-0.04%
2020/01/09	0	0.00	1	37.30	37.15	-1	2,881	-0.03%
2020/01/07	1	36.35	0	0.00	36.60	1	2,896	0.03%
2020/01/06	0	0.00	1	37.70	37.70	-1	3,011	-0.03%
2020/01/03	4	39.94	4	39.04	38.90	0	3,238	0.00%
2020/01/02	1	38.70	0	0.00	38.80	1	3,145	0.03%
2019/12/30	1	38.55	2	38.55	38.30	-1	3,110	-0.03%
2019/12/27	0	0.00	2	38.43	38.35	-2	3,073	-0.07%
2019/12/26	4	39.03	4	38.98	38.30	0	3,046	0.00%
2019/12/25	2	37.28	0	0.00	37.60	2	2,893	0.07%
2019/12/18	1	36.80	0	0.00	36.80	1	2,827	0.04%
2019/12/04	0	0.00	2	37.95	37.80	-2	2,977	-0.07%
2019/12/03	2	38.58	2	38.65	38.50	0	2,962	0.00%
2019/12/02	0.1	37.85	0	0.00	38.05	0.1	2,897	0.00%
2019/11/28	1	37.00	0	0.00	36.90	1	2,864	0.03%
2019/11/26	5	37.55	0	0.00	37.15	5	2,862	0.17%
2019/11/25	0.3	37.05	0	0.00	37.05	0.3	2,868	0.01%
2019/11/13	4.3	35.46	0	0.00	35.00	4.3	2,853	0.15%
2019/11/12	2	34.15	0	0.00	34.70	2	2,805	0.07%
2019/11/11	1	34.00	0	0.00	33.20	1	2,794	0.04%
2019/11/06	1	35.75	0	0.00	35.35	1	2,742	0.04%
2019/10/31	3	37.00	2	36.65	36.55	1	2,682	0.04%
2019/10/30	2	37.45	0	0.00	37.45	2	2,643	0.08%
2019/10/29	3	36.93	1	38.60	37.05	2	2,621	0.08%
2019/10/24	0	0.00	1	38.80	38.05	-1	2,496	-0.04%
2019/10/23	1	38.25	11	37.74	38.50	-10	2,395	-0.42%
2019/10/22	3	37.47	0	0.00	37.60	3	2,199	0.14%
2019/10/21	2	36.28	0	0.00	36.20	2	2,020	0.10%
2019/10/17	0	0.00	3	36.80	37.00	-3	1,920	-0.16%
2019/10/16	2	35.33	0	0.00	35.35	2	1,854	0.11%
2019/10/14	2	37.15	0	0.00	36.50	2	1,786	0.11%
2019/10/09	1	36.25	10	36.80	36.90	-9	1,719	-0.52%
2019/10/08	15	36.36	0	0.00	36.95	15	1,604	0.93%
2019/10/02	0	0.00	3	33.65	34.75	-3	1,279	-0.23%
2019/10/01	3	34.75	0	0.00	34.20	3	1,253	0.24%
2019/09/27	0	0.00	3	35.55	33.50	-3	1,138	-0.26%
2019/09/26	0	0.00	2	34.00	35.80	-2	880	-0.23%
2019/09/25	2	31.85	0	0.00	32.55	2	713	0.28%
2019/09/09	0	0.00	1	32.90	33.00	-1	618	-0.16%
2019/09/05	0	0.00	6	31.75	31.70	-6	584	-1.03%
2019/09/04	0	0.00	1	32.00	32.60	-1	562	-0.18%
2019/09/03	1	32.50	1	31.80	32.00	0	555	0.00%
2019/09/02	7	32.74	0	0.00	32.90	7	547	1.28%
2019/08/22	0	0.00	1	30.60	30.55	-1	435	-0.23%
2019/08/19	1	31.80	0	0.00	31.70	1	420	0.24%
2019/08/16	5	30.30	0	0.00	30.25	5	404	1.24%
2019/08/08	0	0.00	1	29.00	29.00	-1	419	-0.24%
2019/08/02	3	29.50	14	29.25	29.20	-11	438	-2.51%
2019/07/31	0	0.00	10	30.20	30.60	-10	446	-2.24%
2019/07/25	0	0.00	1	30.90	30.90	-1	460	-0.22%
2019/05/31	1	28.85	0	0.00	28.80	1	1,348	0.07%
2019/05/27	1	27.15	0	0.00	27.20	1	1,422	0.07%
2019/05/24	1	27.50	0	0.00	27.50	1	1,428	0.07%
2019/05/23	4	27.90	0	0.00	27.45	4	1,445	0.28%
2019/05/22	1	29.25	0	0.00	28.55	1	1,456	0.07%
2019/05/14	2	28.60	0	0.00	29.90	2	1,663	0.12%
2019/05/13	6	30.38	1	30.00	30.00	5	1,679	0.30%
2019/05/10	1	31.40	0	0.00	31.40	1	1,672	0.06%
2019/05/09	4	32.09	0	0.00	32.00	4	1,663	0.24%
2019/05/07	1	33.00	0	0.00	33.05	1	1,655	0.06%
2019/05/06	2	33.45	0	0.00	33.00	2	1,668	0.12%
2019/04/24	0	0.00	2	36.60	36.20	-2	1,618	-0.12%
2019/04/23	1	37.00	4	37.25	37.15	-3	1,594	-0.19%
2019/04/22	6	38.75	2	39.40	39.00	4	1,539	0.26%
2019/04/19	0	0.00	2	37.75	37.55	-2	1,434	-0.14%
2019/04/18	5	38.42	1	37.80	38.00	4	1,396	0.29%
2019/04/17	0	0.00	24	36.74	37.35	-24	1,278	-1.88%
2019/04/16	0	0.00	5	34.86	34.60	-5	1,111	-0.45%
2019/04/09	1	33.50	3	33.65	33.70	-2	1,013	-0.20%
2019/03/28	0	0.00	2	32.50	32.50	-2	1,017	-0.20%
2019/03/25	2	32.38	0	0.00	32.35	2	1,010	0.20%
2019/03/20	10	34.45	0	0.00	33.75	10	1,006	0.99%
2019/03/08	1	31.90	0	0.00	32.10	1	1,001	0.10%
2019/03/07	0	0.00	2	32.50	32.95	-2	1,004	-0.20%
2019/03/04	1	32.30	0	0.00	32.80	1	1,052	0.10%
2019/02/27	4	32.99	0	0.00	32.95	4	1,048	0.38%
2019/02/25	1	33.05	0	0.00	33.00	1	1,029	0.10%
2019/02/22	0	0.00	20	32.80	32.75	-20	1,036	-1.93%
2019/02/21	3	33.03	0	0.00	33.25	3	1,024	0.29%
2019/02/20	10	34.70	0	0.00	33.75	10	1,036	0.97%
2019/02/19	16	34.51	0	0.00	33.90	16	1,037	1.54%
2019/02/18	8	34.03	12	33.83	34.65	-4	1,018	-0.39%
2019/02/15	1	32.70	1	32.50	32.80	0	949	0.00%
2019/02/14	0	0.00	3	31.90	32.75	-3	947	-0.32%
2019/02/13	11	31.70	2	32.70	32.75	9	935	0.96%
2019/02/12	1	30.15	5	30.14	30.80	-4	881	-0.45%
2019/01/17	3	27.92	0	0.00	27.85	3	1,101	0.27%
2019/01/16	5	28.01	0	0.00	28.00	5	1,099	0.45%
2019/01/15	2	28.05	0	0.00	28.00	2	1,100	0.18%
2018/12/28	1	29.45	1	29.60	29.25	0	1,145	0.00%
2018/12/13	0	0.00	1	30.00	29.15	-1	1,135	-0.09%
2018/12/03	1	33.80	0	0.00	33.70	1	1,189	0.08%
2018/11/22	0	0.00	1	28.35	28.20	-1	1,310	-0.08%
2018/11/09	0	0.00	5	29.20	29.60	-5	1,405	-0.36%
2018/11/08	5	30.65	0	0.00	29.10	5	1,394	0.36%
2018/11/06	0	0.00	6	28.25	26.95	-6	1,323	-0.45%
2018/11/05	12	28.30	11	29.12	28.50	1	1,310	0.08%
2018/11/02	6	26.93	0	0.00	27.50	6	1,249	0.48%
2018/10/05	0	0.00	1	27.95	28.05	-1	1,196	-0.08%
2018/09/25	1	34.65	0	0.00	34.10	1	1,416	0.07%
2018/09/04	2	38.00	2	38.30	37.20	0	1,953	0.00%
2018/09/03	6	37.57	6	38.50	37.05	0	1,976	0.00%
2018/08/31	1	40.40	1	40.80	40.60	0	1,970	0.00%
2018/08/30	7	38.22	3	38.22	38.00	4	1,904	0.21%
2018/08/29	5	38.44	7	38.48	38.75	-2	1,960	-0.10%
2018/08/21	0	0.00	6	33.07	32.90	-6	2,734	-0.22%
2018/08/14	0	0.00	2	32.40	33.45	-2	2,857	-0.07%
2018/07/31	1	39.45	1	38.55	38.70	0	3,180	0.00%
2018/07/23	1	38.00	1	38.65	40.20	0	3,314	0.00%
2018/07/12	1	43.00	1	43.45	44.00	0	3,333	0.00%
2018/07/04	0	0.00	1	48.80	46.70	-1	3,771	-0.03%
2018/07/03	0	0.00	1	45.00	44.80	-1	3,708	-0.03%
2018/06/27	3	45.97	2	46.00	45.90	1	3,635	0.03%
2018/06/20	3	50.23	3	48.72	47.00	0	3,481	0.00%
2018/06/19	1	53.40	1	51.80	51.70	0	3,395	0.00%
2018/06/15	1	51.80	1	51.40	51.50	0	3,341	0.00%
2018/06/14	2	52.10	2	50.60	50.70	0	3,298	0.00%
2018/06/13	1	53.10	1	50.40	50.40	0	3,271	0.00%
2018/06/12	1	54.20	1	52.60	52.60	0	3,119	0.00%
2018/06/11	1	52.70	2	52.65	52.30	-1	3,045	-0.03%
2018/06/07	2	51.40	2	50.90	51.50	0	2,943	0.00%
2018/06/05	0	0.00	2	50.15	49.60	-2	2,842	-0.07%
2018/06/04	1	52.70	1	51.80	53.10	0	2,782	0.00%
2018/06/01	1	50.30	0	0.00	50.10	1	2,679	0.04%
2018/05/31	8	55.61	1	53.60	53.90	7	2,517	0.28%
2018/05/30	2	50.20	0	0.00	50.70	2	2,195	0.09%
2018/05/28	2	46.90	1	46.00	46.00	1	1,939	0.05%
2018/05/18	1	43.00	0	0.00	42.00	1	1,780	0.06%
2018/05/16	0	0.00	1	43.05	42.90	-1	1,755	-0.06%
2018/05/15	1	45.35	0	0.00	44.50	1	1,745	0.06%
2018/05/14	0	0.00	1	45.00	44.40	-1	1,753	-0.06%
2018/05/10	5	45.23	5	45.84	45.70	0	1,688	0.00%
2018/04/18	0	0.00	1	43.95	44.00	-1	1,331	-0.08%
2018/04/17	0	0.00	1	44.00	43.05	-1	1,319	-0.08%
2018/04/16	2	47.00	0	0.00	47.80	2	1,284	0.16%
2018/04/12	1	39.60	6	40.77	41.00	-5	1,282	-0.39%
2018/04/10	0	0.00	30	32.13	33.95	-30	1,488	-2.02%
2018/04/09	1	30.00	0	0.00	30.90	1	1,391	0.07%
2018/03/07	0	0.00	1	27.60	27.50	-1	1,406	-0.07%
2018/02/09	0	0.00	1	26.05	25.60	-1	1,790	-0.06%
2018/02/06	10	26.00	0	0.00	24.95	10	1,822	0.55%
2018/01/19	0	0.00	1	28.00	27.80	-1	1,942	-0.05%
2018/01/17	1	28.60	1	28.45	27.90	0	1,927	0.00%
2018/01/10	1	28.45	0	0.00	28.45	1	1,844	0.05%
2018/01/09	0	0.00	10	29.05	28.60	-10	1,838	-0.54%
2018/01/08	0	0.00	10	31.50	29.60	-10	1,800	-0.56%
2018/01/05	0	0.00	1	32.00	31.90	-1	1,738	-0.06%
2018/01/04	1	31.20	0	0.00	32.30	1	1,559	0.06%