群翊 (6664)-國票-北投券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
251.5
漲跌
▲12.0
漲幅
+5.01%
成交量
1,453張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	6	240.50	239.50	-6	908	-0.66%
2024/06/19	1	228.00	0	0.00	228.00	1	905	0.11%
2024/06/13	5	234.80	0	0.00	233.50	5	915	0.55%
2024/06/11	0	0.00	5	229.70	230.00	-5	915	-0.55%
2024/06/04	1	240.00	0	0.00	239.00	1	904	0.11%
2024/06/03	10	254.00	0	0.00	251.00	10	897	1.11%
2024/05/15	0	0.00	1	226.50	225.00	-1	748	-0.13%
2024/05/14	1	204.50	0	0.00	223.50	1	719	0.14%
2024/05/09	0	0.00	7	185.43	186.00	-7	623	-1.12%
2024/05/08	0	0.00	1	190.00	190.00	-1	614	-0.16%
2024/04/19	2	177.00	0	0.00	177.00	2	526	0.38%
2024/04/18	0	0.00	7	188.50	185.00	-7	509	-1.38%
2024/04/16	1	166.50	0	0.00	166.50	1	466	0.21%
2024/04/10	2	172.00	0	0.00	171.50	2	404	0.49%
2024/04/02	5	176.00	0	0.00	174.50	5	385	1.30%
2024/04/01	5	172.50	0	0.00	172.00	5	369	1.35%
2024/03/28	0	0.00	1	172.00	169.00	-1	340	-0.29%
2024/03/22	0	0.00	0	162.50	163.00	0	307	0.00%
2024/03/21	0	0.00	0.1	163.00	162.00	-0.1	311	-0.03%
2024/03/07	1.1	162.19	0	0.00	162.00	1.1	304	0.36%
2024/02/29	0	0.00	0.1	159.00	161.00	-0.1	293	-0.02%
2023/12/20	0	152.00	0	0.00	151.00	0	457	0.00%
2023/12/12	0	157.00	0	0.00	152.00	0	466	0.00%
2023/11/10	1	162.50	2	163.00	164.50	-1	1,056	-0.09%
2023/11/06	1	164.50	0	0.00	165.00	1	1,095	0.09%
2023/10/23	0	0.00	1	155.00	153.00	-1	1,110	-0.09%
2023/10/19	0	0.00	3	158.83	157.50	-3	1,120	-0.27%
2023/10/17	1	159.04	0	0.00	158.50	1	1,125	0.09%
2023/10/02	0	0.00	0.3	161.00	160.50	-0.3	1,153	-0.02%
2023/09/21	0.1	152.00	0	0.00	151.00	0.1	1,171	0.01%
2023/09/20	0	0.00	1	154.00	152.50	-1	1,177	-0.08%
2023/09/19	0.1	153.00	1	152.00	157.50	-0.9	1,176	-0.08%
2023/09/15	0.1	157.00	0	0.00	157.50	0.1	1,178	0.00%
2023/09/14	0	158.50	0	0.00	157.50	0	1,181	0.00%
2023/09/04	0.1	162.50	0	0.00	162.50	0.1	1,326	0.00%
2023/08/29	0.1	164.50	0	0.00	164.00	0.1	1,280	0.00%
2023/08/25	1	172.00	0	174.00	170.00	1	1,240	0.08%
2023/08/24	13	171.15	13	172.00	170.00	0	1,209	0.00%
2023/08/21	1	153.02	11	155.00	153.00	-10	1,075	-0.93%
2023/08/16	11	166.05	0	170.00	168.00	11	888	1.23%
2023/08/15	0	0.00	0	157.50	158.50	0	730	0.00%
2023/08/14	0	0.00	0	144.50	144.50	0	685	-0.01%
2023/07/28	0	0.00	0.1	142.00	141.50	-0.1	628	-0.01%
2023/07/27	0	0.00	0	137.00	139.50	0	617	-0.01%
2023/07/19	0	0.00	0.1	134.50	134.00	-0.1	577	-0.01%
2023/07/04	0	145.00	0	0.00	144.00	0	556	0.00%
2023/06/19	0	0.00	1	141.50	139.50	-1	544	-0.18%
2023/06/16	0.2	146.73	0	0.00	144.50	0.2	534	0.04%
2023/06/14	1	138.00	0	0.00	140.00	1	487	0.20%
2023/06/12	0	0.00	1	131.50	129.00	-1	421	-0.24%
2023/06/09	1	137.50	0	0.00	133.00	1	396	0.25%
2023/05/12	0	0.00	1	106.00	107.50	-1	344	-0.29%
2023/05/11	0	0.00	1	108.50	107.00	-1	344	-0.29%
2023/02/21	0	0.00	1	103.50	103.50	-1	259	-0.39%
2022/12/07	0	0.00	2	98.50	99.50	-2	139	-1.43%
2022/12/06	2	96.55	1	95.50	98.60	1	124	0.80%
2022/09/28	1	81.20	0	0.00	80.50	1	174	0.57%
2022/09/14	1	88.50	0	0.00	88.40	1	189	0.53%
2022/08/31	1	89.90	0	0.00	90.70	1	210	0.48%
2022/08/08	1	81.50	1	82.50	82.30	0	252	0.00%
2022/07/18	1	81.50	1	81.90	81.90	0	261	0.00%
2022/06/10	0	0.00	1	97.70	99.40	-1	246	-0.41%
2022/03/04	1	89.50	0	0.00	89.50	1	260	0.38%
2022/01/20	3	80.00	0	0.00	80.00	3	168	1.78%
2021/12/23	1	73.80	1	73.60	73.30	0	76	0.00%
2021/07/26	0	0.00	1	73.60	73.80	-1	161	-0.62%
2021/06/11	0	0.00	1	70.10	69.50	-1	229	-0.44%
2021/06/02	0	0.00	4	69.60	69.90	-4	230	-1.73%
2021/05/21	0	0.00	1	67.40	67.70	-1	232	-0.43%
2021/05/17	2	65.00	0	0.00	64.40	2	224	0.89%
2021/04/06	0	0.00	1	70.00	69.70	-1	156	-0.64%
2021/03/23	0	0.00	1	67.60	66.80	-1	160	-0.62%
2021/01/26	0	0.00	1	63.40	63.40	-1	136	-0.73%
2021/01/22	1	63.60	0	0.00	63.60	1	135	0.74%
2021/01/04	0	0.00	0	64.80	66.10	0	99	0.00%
2020/11/18	0	0.00	1	59.70	59.60	-1	63	-1.56%
2020/07/08	0	0.00	2	69.70	69.50	-2	219	-0.91%
2020/07/07	1	70.20	0	0.00	69.50	1	207	0.48%
2020/07/06	0	0.00	1	65.40	68.80	-1	190	-0.52%
2020/05/27	1	64.40	0	0.00	65.90	1	189	0.53%
2020/03/23	1	47.00	1	47.75	48.50	0	191	0.00%
2020/03/20	0	0.00	1	49.60	48.50	-1	191	-0.52%
2020/03/19	1	45.65	1	46.30	45.60	0	189	0.00%
2020/03/13	0	0.00	1	50.60	52.10	-1	180	-0.55%
2020/03/12	1	56.00	0	0.00	55.10	1	174	0.57%
2020/03/10	0	0.00	1	60.50	61.30	-1	166	-0.60%
2020/03/09	1	60.90	0	0.00	60.70	1	164	0.61%
2020/03/05	0	0.00	1	61.80	62.00	-1	169	-0.59%
2020/03/04	1	61.10	0	0.00	60.90	1	171	0.58%
2020/03/03	1	61.10	1	61.80	61.40	0	173	0.00%
2020/02/20	1	63.10	0	0.00	63.10	1	176	0.57%
2020/02/12	0	0.00	1	64.10	64.40	-1	208	-0.48%
2020/02/10	1	61.00	1	61.70	61.80	0	209	0.00%
2020/02/07	1	63.00	0	0.00	62.50	1	213	0.47%
2020/02/06	0	0.00	1	64.20	63.80	-1	222	-0.45%
2020/02/03	2	62.20	1	62.00	62.50	1	234	0.43%
2020/01/31	2	63.60	1	64.60	64.30	1	233	0.43%
2020/01/30	1	63.40	0	0.00	63.30	1	233	0.43%
2020/01/10	0	0.00	2	66.20	65.80	-2	249	-0.80%
2020/01/09	2	66.30	3	65.13	66.10	-1	246	-0.41%
2020/01/07	2	64.60	0	0.00	64.20	2	255	0.78%
2020/01/03	2	65.20	0	0.00	65.30	2	258	0.77%
2020/01/02	0	0.00	1	66.30	66.20	-1	260	-0.38%
2019/12/31	1	65.00	0	0.00	65.30	1	263	0.38%
2019/12/30	1	65.60	0	0.00	65.40	1	268	0.37%
2019/12/26	2	67.20	0	0.00	66.10	2	270	0.74%
2019/12/25	0	0.00	2	66.50	66.90	-2	273	-0.73%
2019/12/19	1	65.00	0	0.00	65.30	1	317	0.32%
2019/12/16	0	0.00	1	66.00	66.00	-1	334	-0.30%
2019/12/11	1	65.20	0	0.00	65.50	1	389	0.26%
2019/11/29	1	66.20	0	0.00	66.00	1	537	0.19%
2019/11/28	0	0.00	1	67.50	67.50	-1	571	-0.17%
2019/11/22	1	66.00	1	67.50	65.90	0	942	0.00%
2019/11/20	1	66.30	0	0.00	65.80	1	1,050	0.10%
2019/11/14	0	0.00	5	65.62	69.00	-5	1,309	-0.38%
2019/11/13	2	64.05	0	0.00	64.00	2	1,293	0.15%
2019/11/12	1	64.10	0	0.00	64.40	1	1,291	0.08%
2019/11/11	2	65.10	0	0.00	64.20	2	1,290	0.15%
2019/11/06	1	68.30	0	0.00	68.50	1	1,278	0.08%
2019/11/05	0	0.00	1	69.30	68.90	-1	1,272	-0.08%
2019/11/04	1	68.30	1	69.00	68.50	0	1,263	0.00%
2019/11/01	0	0.00	3	67.10	67.40	-3	1,251	-0.24%
2019/10/29	3	67.33	1	68.40	67.00	2	1,241	0.16%
2019/10/28	0	0.00	1	68.00	68.00	-1	1,238	-0.08%
2019/10/25	2	67.55	0	0.00	67.10	2	1,234	0.16%
2019/10/24	1	68.50	0	0.00	68.50	1	1,229	0.08%
2019/10/21	0	0.00	2	69.30	69.50	-2	1,205	-0.17%
2019/10/18	0	0.00	2	68.25	67.70	-2	1,194	-0.17%
2019/10/17	1	67.10	0	0.00	67.10	1	1,191	0.08%
2019/10/16	1	67.00	3	67.57	67.50	-2	1,191	-0.17%
2019/10/15	0	0.00	1	66.30	66.10	-1	1,178	-0.08%
2019/10/14	1	66.00	0	0.00	65.30	1	1,176	0.08%
2019/10/08	1	66.20	0	0.00	66.50	1	1,176	0.09%
2019/10/07	2	67.20	0	0.00	67.00	2	1,179	0.17%
2019/10/04	0	0.00	2	68.20	68.30	-2	1,178	-0.17%
2019/10/02	0	0.00	1	67.60	67.10	-1	1,171	-0.09%
2019/10/01	2	66.05	1	66.90	67.40	1	1,169	0.09%
2019/09/25	4	69.85	0	0.00	67.80	4	1,153	0.35%
2019/09/24	1	71.90	1	73.20	70.80	0	1,134	0.00%
2019/09/20	1	70.50	1	71.50	70.90	0	1,116	0.00%
2019/09/19	1	71.80	0	0.00	70.90	1	1,110	0.09%
2019/09/18	2	71.90	2	73.10	71.90	0	1,099	0.00%
2019/09/17	1	71.90	0	0.00	71.90	1	1,089	0.09%
2019/09/12	0	0.00	1	72.80	74.00	-1	1,048	-0.10%
2019/09/11	2	71.50	5	72.18	71.90	-3	1,016	-0.30%
2019/09/10	1	70.20	0	0.00	70.30	1	989	0.10%
2019/09/09	1	70.60	2	71.20	70.90	-1	981	-0.10%
2019/09/06	3	71.10	6	71.28	70.80	-3	972	-0.31%
2019/09/05	1	72.00	0	0.00	72.20	1	954	0.10%
2019/09/04	1	72.40	1	73.30	72.00	0	942	0.00%
2019/09/03	1	72.30	1	72.20	72.00	0	919	0.00%
2019/09/02	0	0.00	1	73.60	75.10	-1	886	-0.11%
2019/08/30	4	76.88	2	78.15	72.50	2	850	0.24%
2019/08/28	2	78.25	0	0.00	78.10	2	740	0.27%
2019/08/27	4	75.70	0	0.00	77.00	4	602	0.66%
2019/08/23	5	73.04	4	73.15	71.50	1	432	0.23%
2019/08/22	2	71.35	2	71.90	71.30	0	360	0.00%
2019/08/21	1	69.30	1	69.70	69.90	0	278	0.00%
2019/04/01	1	61.10	1	61.30	63.40	0	152	0.00%
2018/11/12	0	0.00	4	49.00	48.90	-4	124	-3.22%
2018/11/08	4	49.83	0	0.00	50.10	4	128	3.12%