金麗-KY (8429)-國票-北投券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	12.00	12.15	-10	2,294	-0.44%
2024/11/11	0	0.00	10.1	10.85	10.75	-10.1	1,927	-0.52%
2024/10/08	1	13.00	1	13.05	12.15	0	1,110	0.00%
2024/10/01	32	11.83	22	11.65	11.35	10	548	1.82%
2024/07/23	3	9.98	0	0.00	9.99	3	386	0.78%
2024/07/19	0	0.00	2	10.10	10.00	-2	402	-0.50%
2024/07/18	0	0.00	6	10.25	10.20	-6	411	-1.46%
2024/07/08	12	10.63	0	0.00	10.65	12	413	2.90%
2024/06/27	0	0.00	32	9.99	10.10	-32	359	-8.91%
2024/05/22	0.5	10.15	0	0.00	10.15	0.5	319	0.16%
2024/01/18	0	11.05	0	0.00	10.70	0	339	0.01%
2023/10/26	0	0.00	10	10.80	10.80	-10	273	-3.66%
2023/10/18	0	0.00	1	11.00	11.20	-1	245	-0.41%
2023/09/04	0.5	10.25	0	0.00	10.15	0.5	244	0.20%
2023/08/28	0	9.94	0	0.00	9.92	0	257	0.01%
2023/08/18	0.5	9.97	0	0.00	9.89	0.5	267	0.19%
2023/08/17	9	9.91	0	0.00	9.88	9	272	3.31%
2023/06/27	1	10.90	0	0.00	10.80	1	230	0.43%
2023/06/01	0	0.00	3	10.90	10.80	-3	228	-1.32%
2023/04/14	0	0.00	2	10.45	10.45	-2	375	-0.53%
2023/03/30	0.3	10.34	0	0.00	10.30	0.3	489	0.06%
2023/03/23	0	0.00	4	10.35	10.35	-4	576	-0.69%
2023/03/17	0.2	10.80	0	0.00	10.15	0.2	786	0.03%
2023/03/10	0.3	10.80	0	0.00	10.60	0.3	882	0.03%
2023/03/09	0.2	11.00	0	0.00	10.85	0.2	879	0.02%
2023/03/08	0.1	11.15	0	0.00	11.05	0.1	875	0.01%
2023/02/22	0.3	10.90	0	0.00	10.80	0.3	865	0.03%
2023/02/16	0	0.00	5	10.80	10.80	-5	863	-0.58%
2023/01/31	5	11.65	0	0.00	11.70	5	811	0.62%
2022/12/27	0	0.00	2	11.55	11.35	-2	662	-0.30%
2022/12/23	2	11.45	0	0.00	11.20	2	604	0.33%
2022/11/10	0	0.00	1	9.75	9.75	-1	227	-0.44%
2022/10/14	0.2	9.76	0	0.00	9.56	0.2	188	0.13%
2022/10/12	0.4	9.73	0	0.00	9.53	0.4	189	0.20%
2022/09/21	1	10.15	0	0.00	10.15	1	189	0.53%
2022/06/24	5	10.06	0	0.00	9.97	5	240	2.08%
2022/06/17	0	0.00	0.1	10.35	10.20	-0.1	233	-0.03%
2022/05/30	0.1	10.65	0	0.00	10.50	0.1	246	0.04%
2022/05/26	0	10.45	0	0.00	10.25	0	243	0.01%
2022/05/20	0	10.50	0	0.00	10.45	0	250	0.00%
2022/05/19	0.1	10.60	0	0.00	10.40	0.1	247	0.02%
2022/05/04	0.1	10.70	0	0.00	10.55	0.1	231	0.03%
2022/04/19	0.1	11.10	0	0.00	11.20	0.1	264	0.03%
2022/03/29	0.1	11.65	0	0.00	11.55	0.1	366	0.03%
2022/03/28	0.2	11.20	0	0.00	11.25	0.2	366	0.05%
2022/03/07	0.1	11.05	0	0.00	10.85	0.1	457	0.02%
2022/03/04	0.2	11.50	0	0.00	11.25	0.2	456	0.04%
2022/02/24	0.1	11.60	0	0.00	11.45	0.1	508	0.02%
2022/01/14	0	0.00	4.3	12.02	12.05	-4.3	1,213	-0.36%
2022/01/10	0	0.00	20	12.20	12.45	-20	1,242	-1.61%
2022/01/06	0.1	12.55	0	0.00	12.50	0.1	1,360	0.00%
2021/12/02	0	0.00	4	12.60	12.45	-4	1,924	-0.21%
2021/11/22	0.1	13.45	0	0.00	13.20	0.1	1,907	0.00%
2021/11/18	2	13.50	0	0.00	13.40	2	1,916	0.10%
2021/11/11	0	0.00	15	14.20	14.30	-15	1,834	-0.82%
2021/11/10	0	0.00	2	14.75	14.60	-2	1,809	-0.11%
2021/10/29	0	0.00	2	13.85	14.45	-2	1,652	-0.12%
2021/10/28	30	14.20	0	0.00	14.00	30	1,626	1.84%
2021/10/27	5	14.00	0	0.00	14.20	5	1,592	0.31%
2021/10/15	0	0.00	2	12.45	12.45	-2	1,572	-0.13%
2021/09/13	4	12.90	0	0.00	12.40	4	2,565	0.16%
2021/07/14	2	14.10	0	0.00	14.10	2	3,933	0.05%
2021/07/05	0	0.00	3	18.25	18.05	-3	3,313	-0.09%
2021/07/02	0	0.00	2.2	16.90	16.90	-2.2	3,267	-0.07%
2021/06/24	1	17.00	0	0.00	17.80	1	3,075	0.03%
2021/06/23	5	17.00	0	0.00	16.70	5	3,015	0.17%
2021/06/22	34	17.26	32	17.27	16.20	2	2,728	0.07%
2021/06/21	2	17.20	5.3	17.50	17.50	-3.3	2,363	-0.14%
2021/06/18	20	15.45	0	0.00	15.95	20	2,207	0.91%
2021/06/15	10	11.90	0	0.00	12.00	10	1,788	0.56%
2021/05/10	0	0.00	1	10.95	11.10	-1	668	-0.15%
2021/04/23	0	0.00	4	9.51	9.54	-4	457	-0.87%
2021/04/22	2	9.70	1	9.90	9.51	1	462	0.22%
2021/01/06	0	0.00	15	10.06	9.94	-15	691	-2.17%
2020/12/18	16	9.36	0	0.00	9.26	16	597	2.68%
2020/12/17	0	0.00	0.6	9.27	9.26	-0.6	653	-0.10%
2020/12/16	0	0.00	1	9.15	9.15	-1	755	-0.13%
2020/12/10	1	9.02	1	8.70	8.51	0	849	0.00%
2020/12/04	1	9.00	0	0.00	9.00	1	844	0.12%
2020/11/30	0	0.00	10	9.02	8.85	-10	816	-1.23%
2020/11/24	10	8.69	0	0.00	8.69	10	799	1.25%
2020/11/11	0	0.00	1	8.91	8.81	-1	829	-0.12%
2020/11/10	1	8.56	0	0.00	8.56	1	822	0.12%
2020/11/03	0	0.00	2	8.22	8.21	-2	832	-0.24%
2020/09/21	2	9.49	0	0.00	10.10	2	950	0.21%
2020/09/18	0	0.00	3	9.13	9.41	-3	842	-0.36%
2020/09/11	0.7	8.24	0	0.00	8.19	0.7	714	0.10%
2020/09/10	1	8.42	0	0.00	8.42	1	715	0.14%
2020/09/09	0	0.00	1	8.49	8.64	-1	711	-0.14%
2020/09/02	1	7.76	0	0.00	7.76	1	662	0.15%
2020/09/01	0	0.00	1	7.76	7.75	-1	663	-0.15%
2020/08/25	1	7.77	0	0.00	7.75	1	664	0.15%
2020/08/21	0	0.00	1	7.58	7.62	-1	664	-0.15%
2020/08/20	1	7.50	0	0.00	7.50	1	668	0.15%
2020/08/11	1	7.96	0	0.00	7.95	1	639	0.16%
2020/08/10	2	8.05	0	0.00	8.02	2	642	0.31%
2020/07/15	0	0.00	2	9.17	9.32	-2	614	-0.33%
2020/07/10	0	0.00	1	9.31	8.90	-1	535	-0.19%
2020/07/09	0	0.00	1	9.19	9.19	-1	477	-0.21%
2020/07/08	0	0.00	3	8.36	8.36	-3	450	-0.67%
2020/07/06	1	7.51	0	0.00	7.51	1	402	0.25%
2020/07/01	4	7.41	0	0.00	7.41	4	400	1.00%
2020/06/29	2	7.24	0	0.00	7.43	2	404	0.49%
2020/06/16	1	7.34	0	0.00	7.32	1	387	0.26%
2020/06/15	1	7.21	0	0.00	7.19	1	405	0.25%
2020/06/12	1	7.27	0	0.00	7.21	1	414	0.24%
2020/06/11	1	7.58	0	0.00	7.43	1	432	0.23%
2020/05/20	1	7.22	0	0.00	7.21	1	464	0.22%
2020/04/30	0	0.00	1	7.42	7.50	-1	448	-0.22%
2020/04/22	1	6.80	2	6.55	6.75	-1	462	-0.22%
2020/04/17	1	7.09	0	0.00	7.02	1	453	0.22%
2020/04/07	1	6.72	0	0.00	6.78	1	439	0.23%
2020/03/30	0	0.00	1	6.17	6.43	-1	486	-0.21%
2020/02/13	0	0.00	5.3	9.62	9.55	-5.3	450	-1.18%
2020/01/30	0	0.00	2.1	10.26	10.25	-2.1	413	-0.50%
2020/01/14	0	0.00	1	11.60	11.60	-1	394	-0.25%
2019/12/27	1	11.75	0	0.00	12.10	1	379	0.26%
2019/12/26	0	0.00	3	11.55	11.65	-3	341	-0.88%
2019/12/12	2	11.20	0	0.00	11.20	2	300	0.67%
2019/12/11	1	11.35	0	0.00	11.35	1	297	0.34%
2019/11/29	0	0.00	2	11.55	11.60	-2	289	-0.69%
2019/11/27	2	11.90	0	0.00	11.90	2	289	0.69%
2019/11/19	2	11.70	0	0.00	11.60	2	267	0.75%
2019/11/15	1	11.90	0	0.00	12.00	1	249	0.40%
2019/11/11	1	12.90	0	0.00	12.85	1	215	0.46%
2019/10/23	1	13.15	0	0.00	13.10	1	242	0.41%
2019/10/08	1	13.15	0	0.00	13.20	1	249	0.40%
2019/10/04	1	13.20	0	0.00	13.15	1	248	0.40%
2019/09/23	1	13.40	0	0.00	13.35	1	276	0.36%
2019/09/11	0	0.00	5.1	13.25	13.30	-5.1	278	-1.83%
2019/09/05	1	13.70	10	13.65	13.70	-9	276	-3.25%
2019/09/04	2	13.60	0	0.00	13.65	2	288	0.69%
2019/08/07	1	13.75	0	0.00	13.75	1	311	0.32%
2019/07/05	1	15.10	0	0.00	15.10	1	492	0.20%
2019/05/17	4	15.15	0	0.00	15.05	4	713	0.56%
2019/04/12	2	18.63	0	0.00	18.30	2	766	0.26%
2019/04/03	0	0.00	9.4	17.71	17.90	-9.4	608	-1.55%
2019/03/15	0	0.00	4	17.60	17.55	-4	526	-0.76%
2019/03/12	0	0.00	2	17.55	17.60	-2	568	-0.36%
2019/02/21	0	0.00	10	17.35	17.50	-10	505	-1.98%
2019/02/19	0	0.00	3	17.35	17.35	-3	498	-0.60%
2019/02/15	0	0.00	4	17.60	17.45	-4	520	-0.77%
2019/02/13	2	18.00	0	0.00	18.00	2	502	0.40%
2019/02/12	4	18.00	0	0.00	18.15	4	499	0.80%
2019/01/30	0	0.00	10	17.85	17.70	-10	490	-2.04%
2019/01/28	1	17.70	0	0.00	17.70	1	477	0.21%
2019/01/25	1	17.85	0	0.00	17.85	1	470	0.21%
2019/01/15	0	0.00	1	18.80	18.75	-1	411	-0.24%
2018/12/07	0	0.00	6.4	19.41	19.30	-6.4	418	-1.52%
2018/12/06	0	0.00	4	19.05	19.70	-4	410	-0.97%
2018/12/03	5	19.05	4	19.10	18.95	1	386	0.26%
2018/11/28	0	0.00	3	18.50	18.65	-3	382	-0.78%
2018/11/23	2	17.90	5	17.90	17.85	-3	388	-0.77%
2018/11/21	0	0.00	7	18.19	18.25	-7	392	-1.79%
2018/11/20	0	0.00	6	18.55	18.20	-6	393	-1.52%
2018/11/19	0	0.00	4	18.38	18.35	-4	393	-1.02%
2018/11/15	0	0.00	3	18.60	18.30	-3	392	-0.76%
2018/11/14	0	0.00	9	17.60	18.10	-9	375	-2.39%
2018/11/12	3	17.20	3	17.20	17.20	0	374	0.00%
2018/11/09	3	17.15	0	0.00	17.15	3	379	0.79%
2018/11/06	5	16.45	1	16.45	16.30	4	427	0.93%
2018/10/29	0	0.00	3	15.80	15.75	-3	469	-0.64%
2018/10/25	0	0.00	1	16.00	16.00	-1	471	-0.21%
2018/10/24	0	0.00	3	16.90	16.75	-3	482	-0.62%
2018/10/17	4	17.00	2	17.00	16.85	2	527	0.38%
2018/10/15	3	16.80	3	16.95	16.95	0	536	0.00%
2018/10/12	2	15.95	0	0.00	16.80	2	569	0.35%
2018/10/11	2	16.85	15	16.87	16.80	-13	567	-2.29%
2018/10/09	1	18.75	0	0.00	18.65	1	577	0.17%
2018/10/08	1	18.85	0	0.00	18.90	1	604	0.17%
2018/10/05	2	19.25	1	19.10	18.70	1	633	0.16%
2018/10/01	2	19.90	2	20.15	20.15	0	848	0.00%
2018/09/28	3	19.68	0	0.00	19.70	3	890	0.34%
2018/09/26	0.1	19.50	0	0.00	19.40	0.1	925	0.01%
2018/09/21	2	19.30	0	0.00	19.35	2	965	0.21%
2018/09/14	2	19.93	0	0.00	19.80	2	1,148	0.17%
2018/09/13	2	19.50	0	0.00	19.60	2	1,178	0.17%
2018/09/11	1	18.80	0	0.00	18.90	1	1,219	0.08%
2018/09/10	5	19.10	4	18.70	18.70	1	1,240	0.08%
2018/09/07	11	19.24	0	0.00	19.10	11	1,282	0.86%
2018/08/31	0.1	19.85	0	0.00	19.85	0.1	1,588	0.01%
2018/08/28	1	20.15	0	0.00	20.15	1	1,794	0.06%
2018/08/20	1	20.15	0	0.00	19.80	1	1,989	0.05%
2018/08/14	1	20.35	0	0.00	20.60	1	2,055	0.05%
2018/08/13	6	20.29	0	0.00	20.25	6	2,129	0.28%
2018/08/09	3	22.50	0	0.00	22.50	3	2,275	0.13%
2018/08/06	2	22.55	0	0.00	22.50	2	2,317	0.09%
2018/08/03	0	0.00	2	22.40	22.60	-2	2,357	-0.08%
2018/07/31	1	22.60	0	0.00	22.50	1	2,356	0.04%
2018/07/30	0	0.00	1	22.55	22.45	-1	2,340	-0.04%
2018/07/26	1	22.85	1	22.55	22.60	0	2,329	0.00%
2018/07/20	1	22.70	0	0.00	22.35	1	2,294	0.04%
2018/07/17	2	23.80	0	0.00	23.35	2	2,252	0.09%
2018/07/16	10	24.40	0	0.00	24.20	10	2,224	0.45%
2018/07/10	5	23.35	0	0.00	23.25	5	2,104	0.24%
2018/07/09	2	23.50	0	0.00	23.30	2	2,077	0.10%
2018/06/25	12	26.24	0	0.00	25.95	12	1,725	0.70%
2018/06/15	1	26.85	0	0.00	26.45	1	1,557	0.06%
2018/06/14	0	0.00	10	26.60	26.70	-10	1,511	-0.66%
2018/06/12	0	0.00	3	26.20	26.20	-3	1,366	-0.22%
2018/06/11	0	0.00	1	24.75	26.40	-1	1,302	-0.08%
2018/06/06	12	25.50	0	0.00	25.30	12	1,191	1.01%
2018/06/01	1	24.40	0	0.00	24.40	1	1,020	0.10%
2018/05/29	1	25.15	2	25.15	24.45	-1	963	-0.10%
2018/05/28	0	0.00	1	24.40	25.10	-1	919	-0.11%
2018/05/22	2	23.88	1	23.90	23.35	1	793	0.13%
2018/05/21	3	24.15	3	24.25	24.20	0	765	0.00%
2018/05/17	1	22.20	0	0.00	22.85	1	625	0.16%
2018/05/07	1	19.35	0	0.00	19.30	1	480	0.21%
2018/05/04	0	0.00	2	19.45	19.45	-2	483	-0.41%
2018/04/24	0	0.00	5	19.35	19.40	-5	495	-1.01%
2018/03/07	0	0.00	10	21.45	21.60	-10	598	-1.67%
2018/02/26	0	0.00	1	21.55	21.20	-1	638	-0.16%
2018/02/09	10	19.00	0	0.00	18.80	10	607	1.65%
2018/01/05	1	26.30	0	0.00	26.15	1	747	0.13%