卜蜂 (1215)-國票-南港券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	106.50	106.50	-1	518	-0.19%
2024/05/07	1	108.00	1	109.00	109.00	0	483	0.00%
2024/05/02	1	105.50	0	0.00	105.50	1	460	0.22%
2024/04/29	0	0.00	1	107.50	107.50	-1	457	-0.22%
2024/04/23	1	104.50	0	0.00	107.00	1	453	0.22%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/15	1	105.00	0	0.00	105.00	1	429	0.23%
2024/04/12	1	106.00	0	0.00	106.00	1	427	0.23%
2024/04/11	1	107.00	0	0.00	107.00	1	425	0.23%
2024/04/10	0	0.00	1	110.50	109.50	-1	421	-0.24%
2024/04/08	1	110.00	1	109.00	109.00	0	418	0.00%
2024/03/29	1	111.50	0	0.00	112.00	1	392	0.25%
2024/03/27	1	108.50	1	109.00	109.00	0	378	0.00%
2024/03/22	1	103.00	0	0.00	105.00	1	372	0.27%
2024/03/21	0	0.00	2	103.50	104.00	-2	377	-0.53%
2024/03/20	1	105.50	0	0.00	105.00	1	373	0.27%
2024/03/15	0	100.50	0	0.00	101.00	0	346	0.00%
2024/03/08	1	99.10	0	0.00	99.00	1	308	0.32%
2024/02/29	0	0.00	0.2	97.20	97.10	-0.2	298	-0.07%
2024/02/26	0	97.40	0	0.00	97.30	0	296	0.00%
2024/02/21	0	0.00	1	97.00	97.30	-1	295	-0.34%
2024/01/22	0	0.00	1	94.80	95.00	-1	288	-0.35%
2024/01/12	1	95.00	0	0.00	95.30	1	288	0.35%
2023/12/20	0	0.00	1	97.00	97.00	-1	362	-0.28%
2023/12/19	1	96.00	0	0.00	96.20	1	359	0.28%
2023/12/15	0.2	95.40	0	0.00	95.40	0.2	357	0.06%
2023/12/14	0	94.50	0	0.00	94.80	0	360	0.00%
2023/12/13	1	94.00	0	0.00	94.00	1	373	0.27%
2023/12/07	0	0.00	0.5	95.02	95.00	-0.5	530	-0.09%
2023/12/05	0	0.00	0.5	95.38	95.30	-0.5	530	-0.09%
2023/11/30	0	0.00	1.2	95.97	95.90	-1.2	535	-0.22%
2023/11/28	0	0.00	0.4	94.70	94.90	-0.4	536	-0.07%
2023/11/27	0	0.00	3	94.50	93.80	-3	539	-0.56%
2023/11/13	1.2	92.07	0	0.00	92.20	1.2	604	0.19%
2023/11/08	1	92.90	0	0.00	92.90	1	656	0.15%
2023/10/31	2	91.00	0	0.00	90.50	2	709	0.28%
2023/10/30	0.2	91.10	0	0.00	90.80	0.2	721	0.03%
2023/10/26	1	91.30	0	0.00	91.50	1	733	0.14%
2023/10/12	0.2	94.30	0	0.00	94.40	0.2	813	0.02%
2023/09/27	2	94.70	0	0.00	94.70	2	823	0.24%
2023/09/13	0	0.00	0	99.50	100.50	0	963	0.00%
2023/09/12	0	0.00	15	97.35	97.80	-15	962	-1.56%
2023/09/07	1	96.20	0	0.00	96.10	1	1,023	0.10%
2023/08/30	2	96.20	0	0.00	96.40	2	1,061	0.19%
2023/08/28	2	95.75	0	0.00	95.50	2	1,063	0.19%
2023/08/25	3	96.30	0	0.00	96.30	3	1,061	0.28%
2023/08/24	1	95.90	0	0.00	96.90	1	1,069	0.09%
2023/08/22	2	95.80	0	0.00	95.60	2	1,093	0.18%
2023/08/21	2	96.35	40	96.42	96.20	-38	1,096	-3.47%
2023/08/17	2	96.45	0	0.00	96.80	2	1,100	0.18%
2023/08/16	0	0.00	3	96.33	96.90	-3	1,105	-0.27%
2023/08/10	0	93.20	0	0.00	93.00	0	1,100	0.00%
2023/08/08	20	94.52	0	0.00	93.80	20	1,114	1.79%
2023/08/07	20	92.68	0	0.00	93.40	20	1,126	1.78%
2023/07/17	0	0.00	2	92.10	92.60	-2	1,602	-0.12%
2023/07/11	0	0.00	3	92.30	92.00	-3	1,773	-0.17%
2023/07/04	3	90.53	3	90.90	90.60	0	1,805	0.00%
2023/07/03	2	92.55	0	0.00	92.30	2	1,790	0.11%
2023/06/20	3	93.30	1	95.00	94.50	2	1,707	0.12%
2023/06/19	7	93.37	6	94.48	94.30	1	1,658	0.06%
2023/06/14	0	0.00	2.3	93.37	95.00	-2.3	1,511	-0.15%
2023/06/13	1	92.00	0	0.00	92.70	1	1,491	0.07%
2023/06/12	1.2	92.58	0	0.00	92.60	1.2	1,490	0.08%
2023/06/09	0.1	93.20	0	0.00	93.40	0.1	1,495	0.01%
2023/06/07	0	0.00	1.2	92.83	92.70	-1.2	1,533	-0.08%
2023/06/06	0	0.00	1.1	91.90	91.80	-1.1	1,551	-0.07%
2023/06/05	0	0.00	1	91.90	91.00	-1	1,573	-0.06%
2023/06/02	0	0.00	0.2	91.70	91.20	-0.2	1,581	-0.01%
2023/06/01	0	0.00	0.5	90.40	90.70	-0.5	1,640	-0.03%
2023/05/30	1	89.50	0	0.00	89.60	1	1,741	0.06%
2023/05/26	2	90.05	0	0.00	89.90	2	1,904	0.11%
2023/05/25	0	0.00	6	90.30	90.60	-6	1,892	-0.32%
2023/05/24	1	90.80	0	0.00	91.00	1	1,890	0.05%
2023/05/23	0	0.00	0.1	92.50	92.00	-0.1	1,880	0.00%
2023/05/22	6	93.60	0	0.00	92.20	6	1,880	0.32%
2023/05/16	2	92.60	2	92.20	92.60	0	1,822	0.00%
2023/05/10	3	94.60	2	96.10	94.90	1	1,755	0.06%
2023/05/09	0	0.00	1	94.70	95.40	-1	1,718	-0.06%
2023/05/05	0	0.00	0.1	98.50	99.10	-0.1	1,614	-0.01%
2023/05/04	3	98.60	14	98.87	97.90	-11	1,571	-0.70%
2023/05/02	2	94.00	0	0.00	93.70	2	1,423	0.14%
2023/04/25	6.2	90.27	1	90.80	90.60	5.2	1,346	0.39%
2023/04/21	7	92.96	5	92.90	93.00	2	1,257	0.16%
2023/04/19	0	0.00	1	94.60	94.20	-1	1,204	-0.08%
2023/04/18	1	96.30	0	0.00	94.90	1	1,170	0.09%
2023/04/17	5	92.00	1	92.50	95.00	4	1,119	0.36%
2023/04/14	0	0.00	0	88.80	88.80	0	1,037	0.00%
2023/03/27	0	0.00	0.1	82.75	82.60	-0.1	941	-0.01%
2023/03/24	0	82.40	0.2	82.60	82.20	-0.2	945	-0.02%
2023/03/23	0	0.00	0.4	83.20	82.80	-0.4	945	-0.04%
2023/03/22	0	0.00	1	82.76	82.70	-1	947	-0.11%
2023/03/20	1	81.50	1	81.70	81.60	0	945	0.00%
2023/03/14	0	0.00	0.3	82.72	82.40	-0.3	922	-0.03%
2023/03/13	1	82.00	0	0.00	82.60	1	913	0.11%
2023/03/10	0	85.40	0	0.00	83.60	0	886	0.00%
2023/03/09	1	85.30	0	0.00	85.00	1	849	0.12%
2023/03/08	0	0.00	1	83.72	84.30	-1	821	-0.13%
2023/03/06	2	85.05	1	83.90	83.50	1	777	0.13%
2023/03/02	1	84.40	3	82.90	82.60	-2	682	-0.29%
2023/03/01	0	0.00	0.1	88.40	83.90	-0.1	595	-0.01%
2023/02/20	0	0.00	0.6	79.52	79.30	-0.6	396	-0.15%
2023/02/15	0	0.00	0.5	79.20	78.90	-0.5	394	-0.13%
2023/02/14	0.2	79.00	0	0.00	78.90	0.2	393	0.05%
2023/02/13	3	78.70	0	0.00	78.70	3	393	0.76%
2023/02/06	0	79.90	0	0.00	80.10	0	375	0.00%
2023/01/13	1	78.50	0	0.00	78.40	1	344	0.29%
2023/01/11	0	0.00	6	79.55	79.10	-6	389	-1.54%
2023/01/10	0	78.90	0	0.00	79.00	0	383	0.00%
2022/12/15	0	77.50	1	77.40	77.20	-1	321	-0.31%
2022/12/06	0	78.50	0	0.00	78.00	0	305	0.00%
2022/11/30	1	79.10	0	0.00	79.00	1	294	0.34%
2022/11/11	3	77.00	0	0.00	77.50	3	332	0.90%
2022/10/25	0	0.00	0.9	75.90	75.50	-0.9	359	-0.26%
2022/08/29	0	80.10	0	0.00	79.90	0	355	0.00%
2022/08/18	0	82.70	1	82.80	82.40	-1	314	-0.32%
2022/08/12	0	0.00	3	81.50	82.40	-3	303	-0.99%
2022/08/04	0	77.90	0	0.00	77.50	0	304	0.00%
2022/07/29	0	79.70	0	0.00	78.50	0	313	0.01%
2022/07/26	1	79.30	0	0.00	79.00	1	314	0.32%
2022/07/05	0	0.00	20	79.01	78.20	-20	371	-5.38%
2022/07/04	20	80.33	0	0.00	80.40	20	370	5.40%
2022/06/27	1	81.90	0	0.00	81.50	1	368	0.27%
2022/06/21	0.3	81.70	0	0.00	81.10	0.3	373	0.07%
2022/06/13	0	0.00	1	81.80	81.80	-1	386	-0.26%
2022/06/09	1	82.30	0	0.00	82.20	1	419	0.24%
2022/06/06	0	0.00	0.3	82.10	82.00	-0.3	427	-0.08%
2022/06/02	0	0.00	0.7	82.00	81.90	-0.7	445	-0.15%
2022/05/26	0	0.00	2	81.60	81.40	-2	453	-0.44%
2022/05/12	1	78.60	0	0.00	78.50	1	495	0.20%
2022/05/10	3	79.00	0	0.00	80.50	3	496	0.60%
2022/05/03	1	80.20	0	0.00	80.20	1	560	0.18%
2022/04/26	1	80.60	0	0.00	80.70	1	572	0.17%
2022/04/18	0	82.60	0	0.00	81.20	0	583	0.00%
2022/04/15	0	0.00	0.5	82.40	83.20	-0.5	574	-0.09%
2022/04/14	0	0.00	0.5	82.00	81.70	-0.5	550	-0.09%
2022/03/30	1	81.30	0	0.00	81.30	1	532	0.19%
2022/03/22	0	0.00	1	81.90	82.00	-1	516	-0.19%
2022/03/21	0.3	82.30	0	0.00	82.10	0.3	515	0.05%
2022/03/14	1	81.30	1	81.50	81.30	0	493	0.00%
2022/03/04	0	0.00	3	85.20	85.10	-3	452	-0.66%
2022/02/09	1	84.20	0	0.00	84.90	1	526	0.19%
2022/02/07	1	85.10	0	0.00	85.10	1	505	0.20%
2022/01/26	1	83.00	0	0.00	82.80	1	472	0.21%
2022/01/25	1	82.50	1	82.30	82.70	0	467	0.00%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2021/12/17	0	0.00	2	80.65	80.80	-2	506	-0.39%
2021/12/08	0	0.00	0.1	80.60	80.10	-0.1	528	-0.02%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/12/02	1	80.00	0	0.00	80.10	1	523	0.19%
2021/12/01	0	0.00	0.1	80.60	80.20	-0.1	526	-0.02%
2021/11/29	0.2	80.00	0	0.00	80.00	0.2	522	0.04%
2021/11/22	0	0.00	1	82.50	82.30	-1	523	-0.19%
2021/11/19	0	0.00	2	81.30	81.50	-2	499	-0.40%
2021/11/10	1	80.10	0	0.00	80.20	1	475	0.21%
2021/10/05	1	78.50	0	0.00	79.40	1	604	0.17%
2021/10/01	1	79.20	1	79.20	79.30	0	625	0.00%
2021/09/30	1	80.10	0	0.00	80.10	1	628	0.16%
2021/09/27	0	0.00	1	81.00	81.70	-1	630	-0.16%
2021/09/23	1	79.20	0	0.00	79.30	1	620	0.16%
2021/09/22	1	79.60	0	0.00	79.40	1	648	0.15%
2021/09/17	2	79.95	0	0.00	80.30	2	706	0.28%
2021/09/16	2	80.10	0	0.00	80.40	2	766	0.26%
2021/09/02	0	0.00	1	80.40	80.40	-1	985	-0.10%
2021/08/24	1	78.50	0	0.00	78.50	1	1,014	0.10%
2021/08/23	0	0.00	1	77.30	77.60	-1	1,031	-0.10%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/18	0.1	77.20	0	0.00	77.40	0.1	1,040	0.01%
2021/08/05	3	79.00	0	0.00	78.70	3	1,183	0.25%
2021/08/02	1	78.80	0	0.00	79.50	1	1,278	0.08%
2021/07/30	0.5	78.90	0	0.00	78.60	0.5	1,276	0.04%
2021/07/13	1	79.30	5	79.30	78.70	-4	1,571	-0.25%
2021/07/09	3	79.80	0	0.00	80.00	3	1,559	0.19%
2021/07/02	0	0.00	3	80.40	80.30	-3	1,565	-0.19%
2021/06/28	0	0.00	80	81.02	82.00	-80	1,532	-5.22%
2021/06/25	80	85.98	0	0.00	86.00	80	1,476	5.42%
2021/06/24	7	86.39	0	0.00	85.90	7	1,423	0.49%
2021/06/23	1	86.10	0	0.00	86.20	1	1,397	0.07%
2021/06/11	0	0.00	1	80.90	80.90	-1	1,281	-0.08%
2021/05/17	0	0.00	1	75.80	76.40	-1	1,306	-0.08%
2021/05/14	3	78.70	3	78.70	78.70	0	1,241	0.00%
2021/05/13	1	78.00	0	0.00	77.90	1	1,219	0.08%
2021/05/11	0	0.00	2	77.90	78.50	-2	1,130	-0.18%
2021/05/10	1	80.30	0	0.00	80.50	1	1,098	0.09%
2021/05/07	1	79.00	0	0.00	79.00	1	1,090	0.09%
2021/05/05	4	79.88	3	80.00	79.90	1	1,091	0.09%
2021/05/04	3	80.00	3	80.90	80.00	0	1,078	0.00%
2021/05/03	0	0.00	1	80.00	79.60	-1	1,026	-0.10%
2021/04/29	0	0.00	1	79.70	79.50	-1	1,007	-0.10%
2021/04/28	1	81.10	1	79.30	81.50	0	981	0.00%
2021/04/19	1	79.00	0	0.00	79.20	1	897	0.11%
2021/04/16	0	0.00	0	76.30	76.30	0	855	0.00%
2021/04/09	1	74.80	0	0.00	75.10	1	918	0.11%
2021/03/19	1	74.80	0	0.00	74.70	1	949	0.11%
2021/03/16	1	74.30	0	0.00	74.40	1	967	0.10%
2021/03/10	1	75.10	0	0.00	75.20	1	958	0.10%
2021/03/08	0	0.00	1	74.50	74.90	-1	947	-0.11%
2021/03/04	0	0.00	1	73.30	73.40	-1	918	-0.11%
2021/02/22	0	0.00	1	73.00	73.00	-1	935	-0.11%
2021/02/02	0	0.00	1	71.50	71.70	-1	1,016	-0.10%
2021/01/28	1	70.60	0	0.00	70.80	1	1,026	0.10%
2021/01/13	0	0.00	1	73.20	73.20	-1	957	-0.10%
2021/01/11	0	0.00	1	72.70	73.50	-1	927	-0.11%
2021/01/06	0	0.00	1	72.70	72.50	-1	901	-0.11%
2021/01/05	1	72.80	0	0.00	72.90	1	880	0.11%
2020/12/28	1	73.10	1	72.90	73.10	0	762	0.00%
2020/12/24	0	0.00	1	70.50	70.50	-1	686	-0.15%
2020/12/22	1	70.70	0	0.00	70.50	1	682	0.15%
2020/12/14	1	71.00	0	0.00	70.80	1	686	0.15%
2020/12/10	0	0.00	1	72.10	71.80	-1	677	-0.15%
2020/12/02	0	0.00	1	70.90	70.90	-1	698	-0.14%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/27	0	0.00	1	71.30	71.40	-1	709	-0.14%
2020/11/25	0	0.00	1	71.60	71.60	-1	810	-0.12%
2020/11/20	1	71.20	0	0.00	71.40	1	819	0.12%
2020/11/17	0	0.00	1	72.20	71.90	-1	830	-0.12%
2020/11/16	0	0.00	1	72.30	72.40	-1	863	-0.12%
2020/11/12	1	71.60	0	0.00	71.00	1	901	0.11%
2020/11/11	1	72.80	0	0.00	72.50	1	901	0.11%
2020/11/09	0	0.00	3	71.10	71.30	-3	864	-0.35%
2020/11/04	3	69.80	0	0.00	69.90	3	953	0.31%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/08	0	0.00	2	67.80	67.70	-2	1,059	-0.19%
2020/09/25	1	65.30	0	0.00	65.50	1	1,114	0.09%
2020/09/18	0	0.00	1	68.20	68.20	-1	1,203	-0.08%
2020/09/16	0	0.00	11	67.60	67.80	-11	1,274	-0.86%
2020/09/15	1	67.50	0	0.00	67.60	1	1,286	0.08%
2020/09/14	1	67.50	0	0.00	67.50	1	1,319	0.08%
2020/09/11	1	66.60	0	0.00	66.00	1	1,350	0.07%
2020/09/03	1	67.70	6	67.70	67.80	-5	1,404	-0.36%
2020/08/31	2	68.40	0	0.00	68.20	2	1,419	0.14%
2020/08/28	0	0.00	2.5	70.60	70.70	-2.5	1,353	-0.18%
2020/08/27	1	71.30	1	71.70	70.80	0	1,371	0.00%
2020/08/26	5	71.22	2	71.30	71.20	3	1,370	0.22%
2020/08/25	0	0.00	1	72.10	71.60	-1	1,375	-0.07%
2020/08/21	2	72.60	1	73.10	72.80	1	1,382	0.07%
2020/08/20	13	72.82	1	70.80	71.60	12	1,371	0.88%
2020/08/19	7	72.66	7	73.21	73.20	0	1,354	0.00%
2020/08/10	1	71.90	0	0.00	72.30	1	1,399	0.07%
2020/07/31	0	0.00	1	67.40	67.00	-1	1,605	-0.06%
2020/07/30	1	66.70	0	0.00	67.00	1	1,655	0.06%
2020/07/29	0	0.00	0	67.00	66.70	0	1,679	0.00%
2020/07/28	0	0.00	0	66.40	66.00	0	1,693	0.00%
2020/07/20	0	0.00	2	67.50	68.00	-2	1,701	-0.12%
2020/07/17	2	69.50	0	0.00	68.20	2	1,703	0.12%
2020/06/29	0	0.00	121	68.00	67.30	-121	1,752	-6.91%	大賣/鉅額交易
2020/06/24	120	72.02	0	0.00	72.20	120	1,731	6.93%	大買/鉅額交易
2020/06/19	1	72.40	0	0.00	72.20	1	1,679	0.06%
2020/06/09	0	0.00	1	74.00	73.30	-1	1,669	-0.06%
2020/06/04	1	74.60	0	0.00	74.70	1	1,675	0.06%
2020/05/27	0	0.00	3	72.50	72.30	-3	1,598	-0.19%
2020/05/25	3	73.33	0	0.00	73.70	3	1,562	0.19%
2020/05/21	0	0.00	1	70.60	71.20	-1	1,483	-0.07%
2020/05/19	0	0.00	4	71.20	71.00	-4	1,451	-0.28%
2020/05/18	0	0.00	1	70.80	71.00	-1	1,435	-0.07%
2020/05/15	0	0.00	4	69.45	70.30	-4	1,435	-0.28%
2020/05/14	3	71.43	3	70.40	70.60	0	1,395	0.00%
2020/05/12	4	70.90	0	0.00	71.00	4	1,300	0.31%
2020/05/11	3	69.97	6	68.90	70.50	-3	1,255	-0.24%
2020/05/08	5	69.46	3	68.80	69.90	2	1,201	0.17%
2020/05/07	6	68.07	1	68.10	68.40	5	1,141	0.44%
2020/05/06	3	66.97	4	66.80	67.00	-1	1,100	-0.09%
2020/05/05	1	65.00	3	64.80	65.10	-2	1,039	-0.19%
2020/04/30	0	0.00	1	63.20	63.10	-1	1,007	-0.10%
2020/04/29	0	0.00	2	63.30	63.00	-2	1,015	-0.20%
2020/04/23	1	62.20	0	0.00	62.00	1	1,020	0.10%
2020/04/17	0	0.00	3	62.50	62.60	-3	996	-0.30%
2020/04/15	0	0.00	1	62.20	63.00	-1	972	-0.10%
2020/04/13	0	0.00	1	61.00	61.10	-1	948	-0.11%
2020/04/10	2	60.20	1	60.30	60.50	1	950	0.11%
2020/04/09	1	60.40	0	0.00	60.50	1	957	0.10%
2020/04/01	1	59.60	3	60.30	59.20	-2	932	-0.21%
2020/03/31	4	59.98	0	0.00	59.10	4	915	0.44%
2020/03/30	2	58.00	1	57.10	59.10	1	880	0.11%
2020/03/27	1	55.60	0	0.00	55.30	1	848	0.12%
2020/03/25	2	55.20	5	55.20	55.00	-3	918	-0.33%
2020/03/24	2	54.80	0	0.00	54.00	2	910	0.22%
2020/03/23	4	53.85	1	54.40	53.60	3	918	0.33%
2020/03/20	0	0.00	3	52.30	52.40	-3	917	-0.33%
2020/03/19	0	0.00	1	48.15	47.65	-1	897	-0.11%
2020/03/13	3	51.70	0	0.00	54.40	3	850	0.35%
2020/03/11	1	60.00	0	0.00	59.90	1	807	0.12%
2020/03/02	0	0.00	1	62.10	61.70	-1	826	-0.12%
2020/02/27	1	62.00	0	0.00	62.20	1	831	0.12%
2020/02/10	2	61.50	0	0.00	61.40	2	910	0.22%
2020/01/14	1	65.90	0	0.00	65.90	1	925	0.11%
2019/12/25	0	0.00	2	66.70	66.70	-2	1,080	-0.19%
2019/12/23	1	67.90	1	67.60	67.30	0	1,109	0.00%
2019/12/18	0	0.00	1	65.00	65.50	-1	1,064	-0.09%
2019/12/12	1	65.70	0	65.80	65.80	1	1,111	0.09%
2019/12/09	0	0.00	2	66.60	66.10	-2	1,176	-0.17%
2019/11/14	1	65.80	1	64.60	64.60	0	1,413	0.00%
2019/11/13	2	66.30	2	65.60	65.60	0	1,428	0.00%
2019/10/23	2	66.40	0	0.00	65.40	2	1,762	0.11%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	5	66.50	5	66.28	66.30	0	1,792	0.00%
2019/09/27	2	62.50	0	0.00	62.50	2	1,898	0.11%
2019/09/26	1	64.50	0	0.00	64.20	1	1,920	0.05%
2019/09/18	2	67.50	0	0.00	66.80	2	2,495	0.08%
2019/09/17	0	0.00	2	66.20	66.60	-2	2,576	-0.08%
2019/09/12	0	0.00	1	65.90	65.70	-1	2,634	-0.04%
2019/09/11	1	65.50	0	0.00	65.30	1	2,623	0.04%
2019/09/10	1	67.00	0	0.00	66.90	1	2,610	0.04%
2019/09/03	2	68.80	2	68.10	68.10	0	2,644	0.00%
2019/08/30	1	69.10	0	0.00	69.10	1	2,679	0.04%
2019/08/29	0	0.00	1	70.50	70.40	-1	2,677	-0.04%
2019/08/27	2	70.20	2	69.80	69.80	0	2,682	0.00%
2019/08/23	2	69.25	1	69.00	69.00	1	2,687	0.04%
2019/08/22	0	0.00	2	70.85	70.70	-2	2,711	-0.07%
2019/08/20	3	69.30	3	69.30	69.30	0	2,749	0.00%
2019/08/15	1	70.10	1	70.20	69.60	0	2,798	0.00%
2019/08/05	1	74.70	1	74.00	71.50	0	3,176	0.00%
2019/07/31	1	73.80	2	74.00	74.00	-1	3,225	-0.03%
2019/07/30	0	0.00	2	70.20	72.30	-2	3,241	-0.06%
2019/07/29	3	72.33	2	72.75	72.60	1	3,220	0.03%
2019/07/24	0	0.00	1	70.50	70.30	-1	3,162	-0.03%
2019/07/22	0	0.00	10	69.25	69.50	-10	3,183	-0.31%
2019/07/15	0	0.00	60	66.63	66.90	-60	3,273	-1.83%
2019/07/12	60	69.30	0	0.00	69.40	60	3,248	1.85%
2019/07/11	0	0.00	2	68.50	69.50	-2	3,241	-0.06%
2019/07/01	0	0.00	2	68.00	67.90	-2	3,025	-0.07%
2019/06/27	0	0.00	3	70.30	70.80	-3	2,909	-0.10%
2019/06/26	2	72.00	0	0.00	72.00	2	2,849	0.07%
2019/06/25	52	69.04	63	70.21	71.50	-11	2,744	-0.40%
2019/06/24	11	67.16	28	67.04	67.50	-17	2,379	-0.71%
2019/06/21	15	65.67	7	64.99	64.40	8	2,269	0.35%
2019/06/17	1	63.60	0	0.00	63.60	1	2,155	0.05%
2019/06/12	0	0.00	4	62.60	62.70	-4	2,111	-0.19%
2019/06/11	2	64.20	0	0.00	64.20	2	2,047	0.10%
2019/06/10	0	0.00	1	65.20	65.00	-1	2,015	-0.05%
2019/06/06	0	0.00	2	65.20	63.70	-2	1,983	-0.10%
2019/06/05	3	64.40	0	0.00	64.40	3	1,967	0.15%
2019/06/04	0	0.00	1	65.10	64.70	-1	1,944	-0.05%
2019/05/30	1	64.90	1	65.00	65.20	0	1,900	0.00%
2019/05/29	1	66.20	8	65.69	65.80	-7	1,877	-0.37%
2019/05/28	3	64.90	7	65.40	65.90	-4	1,829	-0.22%
2019/05/27	0	0.00	2	63.05	63.30	-2	1,769	-0.11%
2019/05/24	6	63.63	0	0.00	63.10	6	1,755	0.34%
2019/05/23	0	0.00	8	63.20	62.80	-8	1,730	-0.46%
2019/05/22	0	0.00	2	66.60	65.00	-2	1,696	-0.12%
2019/05/21	0	0.00	1	67.90	66.70	-1	1,626	-0.06%
2019/05/20	2	66.15	1	67.00	66.80	1	1,538	0.06%
2019/05/17	0	0.00	6	65.08	65.00	-6	1,463	-0.41%
2019/05/13	1	63.50	1	63.60	63.20	0	1,329	0.00%
2019/05/10	2	61.30	2	61.00	60.90	0	1,250	0.00%
2019/05/09	1	60.70	0	0.00	60.40	1	1,222	0.08%
2019/05/07	0	0.00	3	60.10	60.20	-3	1,132	-0.26%
2019/04/29	3	58.97	0	0.00	59.00	3	986	0.30%
2019/04/25	1	58.30	0	0.00	57.70	1	911	0.11%
2019/04/24	1	56.20	0	0.00	57.40	1	871	0.11%
2019/04/22	1	56.10	0	0.00	55.60	1	807	0.12%
2019/04/15	0	0.00	1	53.00	53.10	-1	844	-0.12%
2019/04/09	0	0.00	6	53.47	53.30	-6	1,129	-0.53%
2019/04/01	1	51.80	0	0.00	51.50	1	1,307	0.08%
2019/03/25	1	50.80	0	0.00	50.80	1	1,639	0.06%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/18	1	52.00	0	0.00	52.20	1	1,824	0.05%
2019/03/11	1	52.10	0	0.00	51.90	1	1,817	0.06%
2019/03/08	1	52.90	0	0.00	52.80	1	1,810	0.06%
2019/03/04	0	0.00	1	53.70	53.70	-1	1,804	-0.06%
2019/02/27	1	53.40	0	0.00	53.50	1	1,802	0.06%
2019/02/26	1	53.90	0	0.00	53.90	1	1,793	0.06%
2019/02/22	2	54.15	0	0.00	53.80	2	1,787	0.11%
2019/02/14	0	0.00	2	55.70	55.10	-2	1,731	-0.12%
2019/02/13	1	57.20	0	0.00	55.90	1	1,712	0.06%
2019/02/12	1	55.70	3	55.37	55.80	-2	1,656	-0.12%
2019/02/11	0	0.00	2	54.75	54.50	-2	1,620	-0.12%
2019/01/29	1	54.20	0	0.00	54.30	1	1,598	0.06%
2019/01/22	0	0.00	2	53.50	53.40	-2	1,624	-0.12%
2019/01/18	1	54.00	0	0.00	53.80	1	1,666	0.06%
2019/01/16	2	53.80	0	0.00	53.50	2	1,670	0.12%
2019/01/10	1	56.20	0	0.00	54.80	1	1,630	0.06%
2019/01/09	2	54.15	0	0.00	54.80	2	1,599	0.13%
2019/01/08	1	54.00	1	54.20	54.10	0	1,582	0.00%
2019/01/07	0	0.00	1	55.70	55.50	-1	1,551	-0.06%
2019/01/04	9	56.16	5	55.98	55.50	4	1,518	0.26%
2019/01/03	2	55.30	1	55.60	55.10	1	1,365	0.07%
2019/01/02	1	54.20	0	0.00	54.40	1	1,282	0.08%
2018/12/25	0	0.00	1	56.10	55.20	-1	1,178	-0.08%
2018/12/24	1	55.00	1	55.90	55.00	0	1,125	0.00%
2018/12/22	12	55.11	11	55.05	54.80	1	1,044	0.10%
2018/12/20	2	51.50	2	50.40	51.50	0	912	0.00%
2018/12/19	0	0.00	2	52.50	51.40	-2	889	-0.22%
2018/12/17	2	54.90	0	0.00	55.00	2	700	0.29%
2018/12/14	2	51.35	0	0.00	51.50	2	595	0.34%
2018/12/12	0	0.00	1	46.40	46.50	-1	495	-0.20%
2018/12/04	0	0.00	1	46.30	46.25	-1	506	-0.20%
2018/11/30	0	0.00	1	45.25	44.85	-1	503	-0.20%
2018/11/19	1	45.05	0	0.00	45.15	1	557	0.18%
2018/10/26	1	40.10	0	0.00	40.80	1	805	0.12%
2018/10/25	2	44.05	0	0.00	43.90	2	777	0.26%
2018/10/23	1	45.90	0	0.00	45.90	1	778	0.13%
2018/10/12	0	0.00	2	45.65	48.00	-2	796	-0.25%
2018/09/10	1	49.65	1	49.90	49.95	0	853	0.00%
2018/08/29	1	53.00	0	0.00	52.20	1	869	0.11%
2018/08/27	0	0.00	4	50.60	50.80	-4	839	-0.48%
2018/08/22	1	49.45	0	0.00	49.40	1	858	0.12%
2018/08/15	5	50.42	0	0.00	49.55	5	786	0.64%
2018/08/14	5	53.16	0	0.00	53.40	5	695	0.72%
2018/08/09	1	57.70	0	0.00	58.00	1	591	0.17%
2018/07/19	4	57.68	0	0.00	57.70	4	657	0.61%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/06/13	2	60.50	0	0.00	60.40	2	784	0.25%
2018/06/11	2	60.80	0	0.00	60.70	2	804	0.25%
2018/05/30	2	58.25	0	0.00	58.40	2	930	0.21%
2018/05/29	1	59.60	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.90	0	0.00	59.50	1	1,072	0.09%
2018/05/18	3	60.10	0	0.00	60.10	3	1,198	0.25%
2018/05/17	1	60.70	0	0.00	60.70	1	1,202	0.08%
2018/05/10	1	60.00	0	0.00	59.80	1	1,223	0.08%
2018/04/30	1	63.70	0	0.00	64.00	1	1,200	0.08%
2018/04/12	2	62.80	0	0.00	62.90	2	1,423	0.14%
2018/04/10	1	64.10	0	0.00	64.00	1	1,399	0.07%
2018/04/09	2	64.10	0	0.00	64.10	2	1,392	0.14%
2018/04/03	1	64.80	0	0.00	65.00	1	1,403	0.07%
2018/03/27	2	65.40	0	0.00	65.40	2	1,462	0.14%
2018/03/23	7	65.70	0	0.00	65.60	7	1,441	0.49%
2018/03/22	4	66.75	0	0.00	66.50	4	1,418	0.28%
2018/03/16	2	67.60	1	67.50	67.00	1	1,393	0.07%
2018/03/14	0	0.00	2	67.90	67.70	-2	1,385	-0.14%
2018/03/08	2	70.00	2	70.75	68.50	0	1,382	0.00%
2018/03/02	1	70.00	4	70.63	69.20	-3	1,363	-0.22%
2018/03/01	2	68.45	2	69.00	69.60	0	1,322	0.00%
2018/02/26	0	0.00	5	67.62	67.90	-5	1,223	-0.41%
2018/02/22	2	64.70	0	0.00	64.60	2	1,153	0.17%
2018/02/12	1	64.20	0	0.00	64.20	1	1,154	0.09%
2018/02/06	1	64.30	0	0.00	62.30	1	1,160	0.09%
2018/01/29	0	0.00	1	65.70	65.50	-1	1,158	-0.09%
2018/01/26	0	0.00	1	65.90	65.90	-1	1,160	-0.09%
2018/01/19	3	67.40	0	0.00	67.20	3	1,151	0.26%
2018/01/18	1	67.80	0	0.00	67.90	1	1,140	0.09%
2018/01/17	3	66.13	1	67.80	67.80	2	1,080	0.19%
2018/01/16	1	64.40	2	64.70	64.70	-1	1,008	-0.10%
2018/01/12	0	0.00	1.1	64.92	64.90	-1.1	1,033	-0.11%
2018/01/11	1	64.90	0	0.00	65.10	1	1,051	0.10%
2018/01/08	0	0.00	1	65.00	65.00	-1	1,075	-0.09%