台聚 (1304)-國票-南港券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.45
漲幅
+2.87%
成交量
3,222張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	16.15	16.15	-5	2,433	-0.21%
2024/05/21	6	16.02	0	0.00	16.10	6	2,275	0.26%
2024/05/17	0	0.00	4	16.45	16.45	-4	2,210	-0.18%
2024/05/16	0	0.00	10	16.30	16.30	-10	2,189	-0.46%
2024/05/14	30	16.18	0	0.00	16.05	30	2,150	1.40%
2024/05/07	5	15.85	0	0.00	15.75	5	2,000	0.25%
2024/04/29	0	0.00	1	16.50	16.40	-1	1,653	-0.06%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/22	10	16.20	10	16.25	16.25	0	1,602	0.00%
2024/04/19	0	0.00	1	15.95	16.00	-1	1,572	-0.06%
2024/04/18	1	16.20	3	16.25	16.35	-2	1,538	-0.13%
2024/04/17	0	0.00	12	16.22	16.20	-12	1,514	-0.79%
2024/04/16	3	16.45	2	16.43	16.20	1	1,501	0.07%
2024/04/15	20	16.80	10	17.00	16.70	10	1,452	0.69%
2024/04/12	2	16.20	0	0.00	16.10	2	1,342	0.15%
2024/04/11	1	16.35	0	0.00	16.20	1	1,329	0.08%
2024/04/09	4	16.28	0	0.00	16.60	4	1,297	0.31%
2024/03/22	8	16.15	0	0.00	16.20	8	1,142	0.70%
2024/03/20	0.1	16.25	0	0.00	16.10	0.1	1,184	0.00%
2024/03/18	10	16.60	2	16.45	16.55	8	1,153	0.69%
2024/03/15	0	16.95	0	0.00	16.75	0	1,121	0.00%
2024/03/08	0	0.00	3	17.10	17.00	-3	1,083	-0.28%
2024/03/07	0	0.00	5	17.69	17.55	-5	1,055	-0.47%
2024/02/05	0	0.00	1	18.10	18.10	-1	1,072	-0.09%
2024/02/02	0	18.50	0	0.00	18.40	0	1,079	0.00%
2024/01/26	5	18.55	0	0.00	18.50	5	1,118	0.45%
2024/01/23	5	18.15	0	0.00	18.25	5	1,110	0.45%
2024/01/18	5	18.10	0	0.00	17.90	5	1,101	0.45%
2024/01/15	0	0.00	1	19.10	19.10	-1	1,033	-0.10%
2024/01/11	5	19.15	0	0.00	19.10	5	1,103	0.45%
2023/12/19	0	0.00	0	20.20	20.15	0	1,229	0.00%
2023/12/18	4	20.68	4	20.55	20.75	0	1,220	0.00%
2023/12/13	0	0.00	5	19.24	19.20	-5	1,107	-0.45%
2023/12/06	0	0.00	8	19.80	19.70	-8	1,181	-0.68%
2023/11/20	0	19.90	0	0.00	19.95	0	1,239	0.00%
2023/11/03	0	0.00	2	19.35	19.30	-2	1,361	-0.15%
2023/11/01	0	0.00	5	19.24	19.20	-5	1,400	-0.36%
2023/10/16	1	20.35	0	0.00	20.45	1	1,618	0.06%
2023/10/02	0	0.00	6	20.65	20.70	-6	1,736	-0.35%
2023/09/26	0	0.00	1	20.80	20.80	-1	1,860	-0.05%
2023/09/04	0	0.00	1	21.70	21.75	-1	1,922	-0.05%
2023/08/22	1	20.70	0	0.00	20.70	1	1,949	0.05%
2023/08/10	0	0.00	1	24.20	23.85	-1	1,820	-0.05%
2023/08/07	0	0.00	10	24.15	24.50	-10	1,781	-0.56%
2023/08/04	8	24.10	0	0.00	24.30	8	1,743	0.46%
2023/08/02	0	0.00	1	24.25	24.30	-1	1,703	-0.06%
2023/08/01	1	23.70	0	0.00	23.60	1	1,583	0.06%
2023/07/31	0	0.00	1	23.55	23.30	-1	1,573	-0.06%
2023/07/27	0	0.00	4	22.43	22.55	-4	1,522	-0.26%
2023/07/25	1	22.85	0	0.00	22.85	1	1,475	0.07%
2023/07/20	0	0.00	2	22.60	22.70	-2	1,447	-0.14%
2023/07/13	1	22.60	0	0.00	22.30	1	1,447	0.07%
2023/07/12	5	22.90	0	0.00	22.60	5	1,475	0.34%
2023/07/11	10	23.35	0	0.00	23.10	10	1,450	0.69%
2023/07/05	1	24.75	1	24.70	24.70	0	1,445	0.00%
2023/07/04	0	0.00	1	24.50	24.50	-1	1,469	-0.07%
2023/06/16	0	0.00	1	23.80	23.80	-1	1,603	-0.06%
2023/05/25	1	23.40	0	0.00	23.30	1	2,069	0.05%
2023/05/18	1	23.65	0	0.00	23.65	1	2,174	0.05%
2023/04/26	0	0.00	9	25.55	25.55	-9	2,506	-0.36%
2023/04/21	1	25.45	0	0.00	25.40	1	2,592	0.04%
2023/04/17	3	26.27	1	26.50	25.80	2	2,689	0.07%
2023/04/10	1	26.85	0	0.00	26.95	1	2,662	0.04%
2023/04/06	30	27.05	35	26.72	26.55	-5	2,665	-0.19%
2023/03/28	0	0.00	1	26.20	26.45	-1	2,953	-0.03%
2023/03/27	0	0.00	1	25.65	25.65	-1	2,956	-0.03%
2023/03/24	21	25.89	0	0.00	25.75	21	3,050	0.69%
2023/03/22	1	26.60	0	0.00	26.05	1	3,135	0.03%
2023/03/21	1	26.70	1	26.80	26.55	0	3,134	0.00%
2023/03/17	0	0.00	6	25.93	26.30	-6	3,075	-0.20%
2023/03/01	4	24.75	0	0.00	24.75	4	3,075	0.13%
2023/02/23	1	25.15	0	0.00	25.10	1	3,069	0.03%
2023/02/21	0	0.00	0.4	25.05	25.05	-0.4	3,078	-0.01%
2023/02/20	0	0.00	2	25.10	25.10	-2	3,082	-0.06%
2023/02/17	0	0.00	2	24.35	24.40	-2	3,049	-0.07%
2023/02/10	2	23.80	0	0.00	23.80	2	3,078	0.06%
2023/02/06	0	24.45	0	0.00	24.60	0	3,034	0.00%
2023/02/02	0	0.00	6	24.21	24.30	-6	2,963	-0.20%
2023/01/31	0	0.00	2	24.00	23.75	-2	2,906	-0.07%
2023/01/17	0	0.00	2	23.50	23.45	-2	2,807	-0.07%
2023/01/16	0	0.00	5	23.70	23.30	-5	2,796	-0.18%
2023/01/12	0	0.00	1	23.20	23.20	-1	2,804	-0.04%
2023/01/10	4	23.35	9	23.05	22.85	-5	2,796	-0.18%
2023/01/06	3	21.95	0	0.00	21.90	3	2,677	0.11%
2022/12/28	0	0.00	1	22.10	22.10	-1	2,682	-0.04%
2022/12/27	0	0.00	3	22.40	22.20	-3	2,646	-0.11%
2022/12/26	2	22.30	8	22.30	22.35	-6	2,630	-0.23%
2022/12/23	1	22.15	6	22.14	22.10	-5	2,595	-0.19%
2022/12/15	2	22.20	2	22.05	21.75	0	2,152	0.00%
2022/12/14	1	21.75	0	0.00	21.70	1	2,099	0.05%
2022/12/13	2	21.05	2	21.85	21.40	0	2,046	0.00%
2022/12/12	1	20.85	0	0.00	20.90	1	1,987	0.05%
2022/12/09	1	21.65	1	21.65	21.05	0	1,987	0.00%
2022/12/08	2	20.45	0	0.00	20.50	2	1,881	0.11%
2022/12/05	1	22.00	0	0.00	21.80	1	1,835	0.05%
2022/12/01	9	22.25	9	22.45	22.25	0	1,809	0.00%
2022/11/30	1	21.45	6	22.23	22.40	-5	1,749	-0.29%
2022/11/29	0	0.00	10	20.93	20.90	-10	1,582	-0.63%
2022/11/18	0	0.00	2	20.95	20.60	-2	1,623	-0.12%
2022/10/28	0	0.00	1	20.60	20.20	-1	2,138	-0.05%
2022/10/25	0	0.00	8	20.22	20.10	-8	2,227	-0.36%
2022/10/24	4	21.03	0	0.00	20.60	4	2,234	0.18%
2022/10/21	3	21.47	0	0.00	21.10	3	2,335	0.13%
2022/10/20	0	0.00	2	21.40	21.60	-2	2,431	-0.08%
2022/09/27	1	20.60	0	0.00	20.75	1	2,998	0.03%
2022/09/21	1	22.05	1	22.10	22.10	0	3,066	0.00%
2022/08/23	0	23.90	0	0.00	23.65	0	3,179	0.00%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/18	0	23.55	0	0.00	23.65	0	3,187	0.00%
2022/08/17	1	23.60	0	0.00	23.50	1	3,233	0.03%
2022/08/15	2	23.68	0	0.00	23.65	2	3,272	0.06%
2022/08/11	0	0.00	1	23.70	23.80	-1	3,290	-0.03%
2022/08/04	0	21.20	0	0.00	21.25	0	3,337	0.00%
2022/08/03	8	22.03	0	0.00	22.00	8	3,357	0.24%
2022/08/02	0	0.00	10	22.45	22.35	-10	3,461	-0.29%
2022/07/27	1	24.80	0	0.00	24.80	1	3,814	0.03%
2022/07/22	1	25.50	0	0.00	25.10	1	3,773	0.03%
2022/07/19	0	0.00	30	25.68	25.95	-30	3,734	-0.80%
2022/07/18	0	0.00	20	24.80	25.35	-20	3,722	-0.54%
2022/07/15	0	0.00	1	24.70	24.85	-1	3,697	-0.03%
2022/07/14	0	0.00	17	24.01	24.35	-17	3,677	-0.46%
2022/07/08	1	24.40	0	0.00	24.25	1	3,605	0.03%
2022/07/06	4	23.85	0	0.00	23.60	4	3,705	0.11%
2022/07/05	0	0.00	3	24.30	24.35	-3	3,743	-0.08%
2022/07/04	0	0.00	3	23.75	23.75	-3	3,766	-0.08%
2022/07/01	34	24.28	0	0.00	23.70	34	3,809	0.89%
2022/06/30	2	24.70	6	24.60	24.75	-4	3,803	-0.11%
2022/06/29	2	25.40	0	0.00	25.15	2	3,799	0.05%
2022/06/24	0	0.00	18	25.21	25.30	-18	3,909	-0.46%
2022/06/21	8	24.79	0	0.00	25.25	8	4,104	0.19%
2022/06/20	0	0.00	1	24.60	24.60	-1	4,131	-0.02%
2022/06/15	0	0.00	3	26.60	26.55	-3	4,330	-0.07%
2022/06/08	0	0.00	2	26.30	26.30	-2	4,600	-0.04%
2022/06/06	1	26.00	0	0.00	26.00	1	4,776	0.02%
2022/05/27	0	0.00	5	25.50	25.30	-5	6,241	-0.08%
2022/05/26	5	25.60	0	0.00	25.25	5	6,344	0.08%
2022/05/24	2	25.13	0	0.00	24.90	2	6,374	0.03%
2022/05/23	1	25.45	0	0.00	25.50	1	6,346	0.02%
2022/05/18	0	0.00	1	26.10	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	1	25.20	25.35	-1	6,376	-0.02%
2022/05/16	1	24.30	1	24.45	24.65	0	6,344	0.00%
2022/05/13	0	0.00	3	23.85	24.00	-3	6,361	-0.05%
2022/05/12	3	23.60	1	23.35	23.50	2	6,452	0.03%
2022/05/09	17	25.13	0	0.00	24.55	17	6,286	0.27%
2022/05/06	14	26.97	1	27.05	27.05	13	6,097	0.21%
2022/05/04	0	0.00	1	28.85	28.85	-1	5,999	-0.02%
2022/04/28	0	0.00	1	29.15	28.95	-1	6,169	-0.02%
2022/04/27	0	0.00	3	27.80	27.70	-3	6,091	-0.05%
2022/04/26	1	28.80	0	0.00	28.40	1	6,176	0.02%
2022/04/25	1	28.75	0	0.00	28.75	1	6,183	0.02%
2022/04/22	0	0.00	1	29.60	29.85	-1	6,157	-0.02%
2022/04/21	2	29.18	1	29.40	29.45	1	6,161	0.02%
2022/04/20	3	28.55	0	0.00	28.65	3	6,124	0.05%
2022/04/19	1	28.80	2	28.80	28.75	-1	6,147	-0.02%
2022/04/15	0	0.00	1	29.05	28.95	-1	6,379	-0.02%
2022/04/13	2	28.43	0	0.00	28.80	2	6,888	0.03%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/08	7	29.15	10	29.15	29.15	-3	6,842	-0.04%
2022/04/07	2	29.28	0	0.00	29.05	2	6,870	0.03%
2022/03/25	0	0.00	1	30.40	30.40	-1	6,893	-0.01%
2022/03/22	1	30.15	2	30.20	30.20	-1	6,782	-0.01%
2022/03/17	0	0.00	2	28.90	28.90	-2	6,660	-0.03%
2022/03/11	1	28.55	0	0.00	28.55	1	6,705	0.01%
2022/03/09	3	27.72	0	0.00	28.00	3	6,603	0.05%
2022/03/04	8	30.89	3	30.50	30.50	5	6,564	0.08%
2022/03/03	16	31.50	14	31.72	31.45	2	6,548	0.03%
2022/03/02	0	0.00	4	30.65	31.05	-4	6,038	-0.07%
2022/03/01	1	29.70	0	0.00	29.70	1	5,686	0.02%
2022/02/22	6	29.40	0	0.00	29.10	6	5,841	0.10%
2022/02/21	2	29.80	1	29.75	29.75	1	5,842	0.02%
2022/02/18	0	0.00	1	28.95	29.35	-1	5,858	-0.02%
2022/02/16	2	28.90	0	0.00	29.00	2	6,077	0.03%
2022/02/14	1	29.80	2	29.60	29.20	-1	6,166	-0.02%
2022/02/10	0	0.00	1	29.50	29.45	-1	6,355	-0.02%
2022/02/09	0	0.00	1	29.45	29.45	-1	6,392	-0.02%
2022/01/26	0	0.00	3	27.55	27.55	-3	6,377	-0.05%
2022/01/25	1	27.60	0	0.00	27.20	1	6,429	0.02%
2022/01/21	11	28.23	0	0.00	28.10	11	6,530	0.17%
2022/01/19	1	29.05	0	0.00	28.65	1	6,694	0.01%
2022/01/18	1	28.80	0	0.00	28.70	1	6,689	0.01%
2022/01/17	1	28.60	0	0.00	28.90	1	6,772	0.01%
2022/01/13	0	0.00	1	29.40	29.35	-1	7,102	-0.01%
2022/01/12	1	29.05	0	0.00	29.10	1	7,191	0.01%
2022/01/11	30	29.52	5	29.27	29.30	25	7,293	0.34%
2022/01/10	1.6	30.17	1.5	30.33	30.20	0.1	7,483	0.00%
2022/01/07	3	31.30	12	31.51	30.80	-9	7,688	-0.12%
2022/01/06	9	30.28	0	0.00	30.25	9	7,697	0.12%
2022/01/05	3	30.63	0	0.00	30.60	3	8,095	0.04%
2022/01/04	4	30.90	0	0.00	30.85	4	8,689	0.05%
2022/01/03	5	31.46	0	0.00	31.20	5	9,127	0.05%
2021/12/28	0	0.00	1	31.35	31.35	-1	10,712	-0.01%
2021/12/24	3	31.37	3	31.60	31.20	0	11,950	0.00%
2021/12/20	1	31.00	0	0.00	31.00	1	17,505	0.01%
2021/12/17	2	30.85	0	0.00	30.80	2	18,740	0.01%
2021/12/14	4	31.46	0	0.00	31.10	4	21,861	0.02%
2021/12/08	3	32.40	0	0.00	32.45	3	24,107	0.01%
2021/12/03	0	0.00	2	31.85	31.85	-2	24,149	-0.01%
2021/12/02	2	31.88	0	0.00	31.35	2	24,161	0.01%
2021/11/30	2	31.40	0	0.00	31.40	2	24,052	0.01%
2021/11/29	3.1	31.85	20	32.06	31.90	-16.9	23,964	-0.07%
2021/11/25	24	33.05	0	0.00	33.05	24	23,805	0.10%
2021/11/24	0.1	33.25	1	33.55	33.55	-0.9	23,765	0.00%
2021/11/23	3	32.62	0	0.00	32.35	3	23,794	0.01%
2021/11/22	0.1	32.65	0	0.00	32.70	0.1	23,762	0.00%
2021/11/18	0.1	33.05	0	0.00	33.00	0.1	23,677	0.00%
2021/11/17	1.1	33.12	0	0.00	33.35	1.1	23,672	0.00%
2021/11/16	1	33.20	4	33.05	33.00	-3	23,674	-0.01%
2021/11/15	2	34.05	0	0.00	33.95	2	23,540	0.01%
2021/11/12	1	34.70	0	0.00	34.80	1	23,513	0.00%
2021/11/10	4	35.50	2	35.80	35.35	2	23,511	0.01%
2021/11/08	0	0.00	1	34.80	34.35	-1	23,225	0.00%
2021/11/04	1	34.40	0	0.00	34.00	1	23,204	0.00%
2021/11/03	1	33.80	0	0.00	34.40	1	23,181	0.00%
2021/11/02	20	34.70	3	34.50	33.75	17	23,168	0.07%
2021/11/01	2	34.70	1	34.25	34.45	1	23,137	0.00%
2021/10/29	2	34.18	0	0.00	34.40	2	23,112	0.01%
2021/10/28	1	34.55	10	35.15	34.60	-9	23,013	-0.04%
2021/10/27	1	35.10	0	0.00	35.40	1	22,954	0.00%
2021/10/26	1	36.10	6	35.76	35.40	-5	22,876	-0.02%
2021/10/25	2	36.23	1	36.20	36.25	1	22,792	0.00%
2021/10/22	3	36.02	1	36.20	36.00	2	22,749	0.01%
2021/10/21	6	37.82	6	37.58	37.45	0	22,630	0.00%
2021/10/20	2	37.43	2	36.95	37.00	0	22,522	0.00%
2021/10/19	3	37.23	14	37.36	37.35	-11	22,571	-0.05%
2021/10/18	15	37.86	10	37.63	37.80	5	22,550	0.02%
2021/10/15	13.1	36.51	14	36.40	36.85	-0.9	22,358	0.00%
2021/10/14	1	36.00	0	0.00	35.90	1	22,261	0.00%
2021/10/13	12	38.81	17	38.57	37.70	-5	21,920	-0.02%
2021/10/12	12	38.74	11	39.61	38.00	1	21,540	0.00%
2021/10/08	21	39.00	4	38.84	38.70	17	21,009	0.08%
2021/10/07	17	38.49	22	38.12	38.60	-5	20,791	-0.02%
2021/10/06	15	37.52	13	37.78	37.05	2	20,704	0.01%
2021/10/05	13	37.32	14	36.57	37.80	-1	20,263	0.00%
2021/10/04	10	36.24	9	36.92	35.75	1	19,806	0.01%
2021/10/01	16	38.07	8	37.57	36.85	8	19,614	0.04%
2021/09/30	21	38.23	5	40.25	37.70	16	19,341	0.08%
2021/09/29	29	41.04	13	41.65	39.90	16	18,976	0.08%
2021/09/28	9	40.64	15	40.94	41.20	-6	17,900	-0.03%
2021/09/27	39	40.36	24	40.03	39.70	15	20,273	0.07%
2021/09/24	19	39.06	13	38.68	38.95	6	20,095	0.03%
2021/09/23	14	37.48	29	37.85	37.90	-15	19,214	-0.08%
2021/09/22	3	35.65	6	36.37	36.45	-3	18,579	-0.02%
2021/09/17	5	36.69	6	36.19	35.65	-1	18,086	-0.01%
2021/09/16	42	36.54	64	36.32	37.15	-22	16,909	-0.13%
2021/09/15	4	34.23	17	34.62	34.00	-13	15,636	-0.08%
2021/09/13	0	0.00	1	33.50	34.00	-1	15,526	-0.01%
2021/09/07	3	32.95	0	0.00	32.95	3	16,689	0.02%
2021/09/06	2	32.00	0	0.00	31.80	2	16,738	0.01%
2021/09/03	1	32.45	0	0.00	32.35	1	16,864	0.01%
2021/08/31	13	32.89	6	32.65	32.95	7	17,576	0.04%
2021/08/27	2	32.55	3	32.85	32.75	-1	18,213	-0.01%
2021/08/26	7	31.70	7	31.50	31.70	0	19,025	0.00%
2021/08/25	0	0.00	1	31.60	31.35	-1	20,738	0.00%
2021/08/23	0	0.00	1	30.60	30.85	-1	21,719	0.00%
2021/08/19	2	30.60	0	0.00	30.55	2	22,234	0.01%
2021/08/18	5	30.55	1	30.80	31.25	4	22,947	0.02%
2021/08/17	1	30.15	1	31.05	30.15	0	23,073	0.00%
2021/08/16	5	30.75	0	0.00	30.50	5	23,202	0.02%
2021/08/13	1	32.20	0	0.00	32.10	1	23,247	0.00%
2021/08/12	0	0.00	2	33.13	33.30	-2	23,400	-0.01%
2021/08/10	6	33.71	2	33.60	33.25	4	23,915	0.02%
2021/08/06	0	0.00	1	34.40	33.85	-1	24,524	0.00%
2021/08/03	0	0.00	2	33.55	33.50	-2	25,522	-0.01%
2021/08/02	5	33.59	12	33.55	33.75	-7	25,844	-0.03%
2021/07/30	12	32.83	0	0.00	32.75	12	26,439	0.05%
2021/07/28	2	31.88	19	32.27	32.10	-17	27,428	-0.06%
2021/07/27	2	32.90	100	33.39	32.65	-98	28,122	-0.35%
2021/07/26	115	34.30	1	35.45	34.25	114	29,395	0.39%	大買/鉅額交易
2021/07/23	2	34.65	17	34.68	34.95	-15	30,292	-0.05%
2021/07/22	13	33.87	0	0.00	33.55	13	30,733	0.04%
2021/07/21	3	34.42	1	35.05	33.90	2	31,155	0.01%
2021/07/20	9	35.11	4	34.90	34.80	5	31,290	0.02%
2021/07/19	1	36.15	1	36.25	36.50	0	31,526	0.00%
2021/07/16	5	35.80	20	35.85	36.10	-15	32,416	-0.05%
2021/07/15	0	0.00	2	36.05	36.25	-2	33,050	-0.01%
2021/07/14	31	34.83	29	35.24	35.05	2	34,334	0.01%
2021/07/13	19	35.58	2	35.55	35.00	17	34,887	0.05%
2021/07/12	20	36.79	6	37.80	36.55	14	35,710	0.04%
2021/07/09	5	37.09	5	37.27	37.00	0	36,360	0.00%
2021/07/08	22	37.75	1	38.10	37.45	21	36,740	0.06%
2021/07/07	5	37.96	2	37.60	37.70	3	37,114	0.01%
2021/07/06	4	39.36	6	39.54	39.60	-2	36,992	-0.01%
2021/07/05	12	39.62	29	39.87	39.10	-17	36,582	-0.05%
2021/07/02	149	41.47	82	42.47	38.00	67	35,624	0.19%	大買/
2021/07/01	0	0.00	27	40.34	40.80	-27	32,131	-0.08%
2021/06/30	1	36.00	1	36.65	37.10	0	31,205	0.00%
2021/06/29	32	36.62	9	37.52	36.30	23	30,938	0.07%
2021/06/28	0	0.00	13	36.32	36.40	-13	30,515	-0.04%
2021/06/25	4	36.08	0	0.00	35.90	4	30,451	0.01%
2021/06/24	1	35.25	10	35.70	36.30	-9	30,419	-0.03%
2021/06/23	0	0.00	2	36.40	35.55	-2	30,216	-0.01%
2021/06/22	5	35.15	0	0.00	35.00	5	29,952	0.02%
2021/06/21	11	34.59	0	0.00	34.10	11	29,728	0.04%
2021/06/18	11	35.80	0	0.00	35.80	11	29,486	0.04%
2021/06/17	11	36.76	6	36.50	36.85	5	29,354	0.02%
2021/06/16	6	37.35	9	37.41	36.30	-3	29,221	-0.01%
2021/06/15	0	0.00	1	35.65	35.85	-1	28,506	0.00%
2021/06/10	13	35.93	11	36.14	35.95	2	28,699	0.01%
2021/06/09	6	36.89	0	0.00	36.25	6	28,751	0.02%
2021/06/08	0	0.00	5	37.35	37.20	-5	28,929	-0.02%
2021/06/07	1	37.80	11	38.86	38.15	-10	29,315	-0.03%
2021/06/04	1	38.95	0	0.00	38.25	1	29,199	0.00%
2021/06/03	7	39.21	16	38.85	39.00	-9	29,262	-0.03%
2021/06/02	11	39.50	22	39.59	37.70	-11	28,922	-0.04%
2021/06/01	10	36.13	0	0.00	36.50	10	27,258	0.04%
2021/05/31	1	36.65	5	36.80	36.30	-4	27,050	-0.01%
2021/05/28	5	34.55	0	0.00	34.20	5	26,387	0.02%
2021/05/27	5	33.30	0	0.00	33.05	5	26,125	0.02%
2021/05/26	28	33.96	16	34.04	33.70	12	25,938	0.05%
2021/05/25	0	0.00	31	34.19	34.45	-31	25,343	-0.12%
2021/05/24	5	31.55	12	31.26	31.35	-7	25,296	-0.03%
2021/05/21	0	0.00	1	31.30	31.55	-1	25,265	0.00%
2021/05/20	5	30.73	1	31.50	30.40	4	25,212	0.02%
2021/05/19	4	31.18	2	32.35	31.60	2	25,136	0.01%
2021/05/18	5	29.49	5	30.41	30.90	0	24,986	0.00%
2021/05/17	16	28.13	0	0.00	28.10	16	24,875	0.06%
2021/05/14	7	31.53	6	31.70	31.20	1	24,620	0.00%
2021/05/13	5	28.86	5	29.60	29.80	0	24,303	0.00%
2021/05/12	6	31.08	0	0.00	30.50	6	23,917	0.03%
2021/05/11	2	35.23	32	33.31	33.85	-30	23,736	-0.13%
2021/05/10	5	36.10	0	0.00	36.25	5	23,436	0.02%
2021/05/07	23	35.59	5.4	36.07	36.10	17.6	23,217	0.08%
2021/05/06	21	37.36	34	37.85	37.00	-13	22,688	-0.06%
2021/05/05	1	34.70	2	36.28	35.90	-1	22,513	0.00%
2021/05/04	18	36.53	13	38.66	35.10	5	22,098	0.02%
2021/05/03	29	40.57	17	40.30	39.00	12	21,523	0.06%
2021/04/29	4	39.48	21	38.76	41.35	-17	20,315	-0.08%
2021/04/28	6	38.21	5	37.81	37.60	1	19,398	0.01%
2021/04/27	6	36.24	4	36.73	37.15	2	19,018	0.01%
2021/04/26	3	37.18	5	36.66	37.40	-2	18,623	-0.01%
2021/04/23	4	35.04	9	35.13	36.05	-5	18,461	-0.03%
2021/04/22	20	37.82	24	37.66	36.40	-4	18,361	-0.02%
2021/04/21	12	37.73	3	38.03	37.20	9	17,484	0.05%
2021/04/20	23	37.23	17.5	37.35	37.15	5.5	16,836	0.03%
2021/04/19	18	38.19	12	38.18	38.75	6	15,642	0.04%
2021/04/16	11	34.58	43	34.65	35.25	-32	14,910	-0.21%
2021/04/15	4	30.49	13.2	31.12	32.05	-9.2	13,874	-0.07%
2021/04/14	5	29.98	5	29.73	29.15	0	13,338	0.00%
2021/04/13	14	29.26	8	29.91	28.80	6	12,951	0.05%
2021/04/12	0	0.00	4	28.71	28.75	-4	12,421	-0.03%
2021/04/09	1	25.85	2	26.15	26.15	-1	12,234	-0.01%
2021/04/08	1	25.60	0	0.00	25.65	1	12,313	0.01%
2021/04/06	0	0.00	1	25.85	26.40	-1	12,562	-0.01%
2021/03/19	0	0.00	1	23.70	23.95	-1	15,544	-0.01%
2021/03/18	9	24.20	9	24.30	24.20	0	15,626	0.00%
2021/03/16	11	25.06	7	24.62	24.60	4	15,624	0.03%
2021/03/15	6	25.48	9	25.56	25.80	-3	15,413	-0.02%
2021/03/12	14	25.17	22	24.73	25.30	-8	15,193	-0.05%
2021/03/11	2	23.95	8	24.36	24.45	-6	15,074	-0.04%
2021/03/10	3	23.15	3	23.30	23.30	0	14,761	0.00%
2021/03/08	8	23.07	14	23.43	23.25	-6	14,315	-0.04%
2021/03/05	2	21.80	0	0.00	21.70	2	13,831	0.01%
2021/02/26	0	0.00	2	22.15	22.15	-2	14,132	-0.01%
2021/02/25	0	0.00	1	22.15	22.30	-1	14,487	-0.01%
2021/02/24	0	0.00	14.4	22.15	21.65	-14.4	14,774	-0.10%
2021/02/23	10	22.27	0	0.00	22.25	10	14,872	0.07%
2021/02/22	10	21.90	20	21.95	21.90	-10	14,791	-0.07%
2021/02/19	10	21.90	10	21.80	21.90	0	14,809	0.00%
2021/02/05	0	0.00	20	20.95	20.70	-20	15,126	-0.13%
2021/02/04	0	0.00	1	21.10	20.80	-1	15,431	-0.01%
2021/02/01	0	0.00	0.1	20.35	20.40	-0.1	16,283	0.00%
2021/01/29	10	20.10	10	20.80	20.10	0	16,551	0.00%
2021/01/27	11	21.30	12	20.70	20.60	-1	16,551	-0.01%
2021/01/26	0	0.00	1	19.60	19.75	-1	16,437	-0.01%
2021/01/22	5	19.05	1	18.70	19.30	4	16,400	0.02%
2021/01/21	31	18.93	0	0.00	18.70	31	16,443	0.19%
2021/01/19	0	0.00	1	19.70	19.70	-1	16,937	-0.01%
2021/01/18	2	20.08	0	0.00	20.00	2	17,350	0.01%
2021/01/15	12	20.50	0	0.00	20.70	12	17,316	0.07%
2021/01/13	1	21.70	0	0.00	21.70	1	17,145	0.01%
2021/01/12	7	21.48	0	0.00	21.50	7	17,124	0.04%
2021/01/08	8	22.33	22	22.48	22.25	-14	17,133	-0.08%
2021/01/07	6	23.17	15	23.10	22.60	-9	17,083	-0.05%
2021/01/06	6	22.50	6	22.20	22.05	0	16,947	0.00%
2021/01/05	10	22.73	2	22.65	22.70	8	17,181	0.05%
2021/01/04	8	22.84	18	22.98	22.95	-10	17,103	-0.06%
2020/12/31	0	0.00	6	22.67	22.60	-6	16,890	-0.04%
2020/12/30	27	22.84	26	22.28	22.15	1	16,704	0.01%
2020/12/28	6	21.95	1	22.20	22.00	5	16,379	0.03%
2020/12/25	8	22.07	1	21.75	21.90	7	16,215	0.04%
2020/12/24	0	0.00	1	21.70	21.90	-1	16,067	-0.01%
2020/12/23	11	22.18	4	21.83	21.00	7	15,843	0.04%
2020/12/22	37	22.06	48	22.52	21.45	-11	15,000	-0.07%
2020/12/21	0	0.00	5	20.90	20.75	-5	13,652	-0.04%
2020/12/15	3	20.93	1	20.60	20.55	2	14,724	0.01%
2020/12/14	0	0.00	5	20.95	20.65	-5	16,035	-0.03%
2020/12/10	0	0.00	5	20.60	20.40	-5	16,052	-0.03%
2020/12/09	9	20.39	0	0.00	20.45	9	16,208	0.06%
2020/12/08	6	20.62	1	20.60	20.50	5	16,748	0.03%
2020/12/07	3	20.65	0	0.00	20.65	3	17,595	0.02%
2020/12/04	0	0.00	4	20.49	20.65	-4	18,007	-0.02%
2020/12/02	1	19.80	0	0.00	19.75	1	18,883	0.01%
2020/12/01	0	0.00	6	20.20	20.20	-6	18,815	-0.03%
2020/11/30	2	19.90	0	0.00	19.90	2	18,901	0.01%
2020/11/27	1	19.95	0	0.00	19.85	1	18,820	0.01%
2020/11/25	16	20.16	0	0.00	20.10	16	18,576	0.09%
2020/11/24	10	20.34	1	20.45	20.20	9	18,379	0.05%
2020/11/23	5	20.44	22	20.22	20.90	-17	17,947	-0.09%
2020/11/20	12	19.32	2	19.50	19.80	10	17,494	0.06%
2020/11/18	2	18.95	2	18.95	19.00	0	17,220	0.00%
2020/11/12	4	19.48	7	19.88	19.60	-3	16,513	-0.02%
2020/11/11	4	19.79	46.2	20.29	20.00	-42.2	16,366	-0.26%
2020/11/10	0	0.00	1	19.35	19.10	-1	15,820	-0.01%
2020/11/09	4	19.11	10	19.00	19.10	-6	15,591	-0.04%
2020/11/06	0	0.00	31	19.05	19.00	-31	15,226	-0.20%
2020/11/04	2	18.70	0	0.00	18.10	2	14,739	0.01%
2020/11/03	1	18.55	7	18.45	18.60	-6	14,574	-0.04%
2020/11/02	2	17.93	0	0.00	17.95	2	14,306	0.01%
2020/10/30	3	18.10	0	0.00	17.65	3	14,143	0.02%
2020/10/29	0	0.00	1	18.15	17.95	-1	13,990	-0.01%
2020/10/28	3	18.15	2	18.45	18.20	1	13,767	0.01%
2020/10/27	0	0.00	7	18.47	18.50	-7	13,405	-0.05%
2020/10/26	0	0.00	8	17.94	17.95	-8	12,908	-0.06%
2020/10/23	3	17.10	0	0.00	17.15	3	12,334	0.02%
2020/10/22	1	16.85	0	0.00	17.15	1	12,219	0.01%
2020/10/20	0	0.00	1	16.70	16.60	-1	11,987	-0.01%
2020/10/16	0	0.00	2	16.45	16.45	-2	11,877	-0.02%
2020/10/14	20	16.28	0	0.00	16.40	20	11,511	0.17%
2020/10/13	17	16.75	28	16.55	16.25	-11	11,336	-0.10%
2020/10/12	0	0.00	2.2	16.13	16.20	-2.2	10,910	-0.02%
2020/10/08	0	0.00	2	16.43	16.35	-2	10,878	-0.02%
2020/09/28	0	0.00	1	15.80	16.00	-1	10,516	-0.01%
2020/09/25	5	16.30	6	15.95	15.60	-1	10,431	-0.01%
2020/09/24	1	16.60	10	16.00	16.00	-9	10,168	-0.09%
2020/09/23	8	16.45	2	17.00	16.25	6	9,913	0.06%
2020/09/21	4	17.35	0	0.00	17.10	4	9,469	0.04%
2020/09/18	2	17.55	4	17.54	17.50	-2	9,205	-0.02%
2020/09/17	34	17.08	59	17.65	17.55	-25	8,368	-0.30%
2020/09/16	10	15.80	11	16.15	16.20	-1	6,853	-0.01%
2020/09/15	22	15.82	33	15.98	16.25	-11	6,847	-0.16%
2020/09/14	2	16.00	1	16.40	15.90	1	6,652	0.02%
2020/09/11	15	16.17	4	16.46	16.20	11	6,375	0.17%
2020/09/10	3	17.07	0	0.00	17.20	3	5,752	0.05%
2020/09/09	3	16.13	5	16.31	16.15	-2	4,808	-0.04%
2020/09/08	3	15.18	29	15.15	15.30	-26	4,004	-0.65%
2020/09/07	0	0.00	24.2	15.19	15.25	-24.2	3,496	-0.69%
2020/09/03	53	13.90	5	13.89	13.80	48	2,682	1.79%
2020/08/28	0	0.00	0	12.85	12.90	0	2,420	0.00%
2020/07/28	0	0.00	0	11.25	11.20	0	2,231	0.00%
2020/07/21	0	0.00	4.8	12.50	12.55	-4.8	2,283	-0.21%
2020/07/08	0	0.00	0.2	12.50	12.50	-0.2	2,413	-0.01%
2020/07/02	0	0.00	3	12.35	12.35	-3	2,459	-0.12%
2020/06/23	3	12.75	0	0.00	12.45	3	2,545	0.12%
2020/06/09	0	0.00	5	12.65	12.60	-5	2,721	-0.18%
2020/05/27	20	11.95	0	0.00	11.95	20	2,596	0.77%
2020/05/21	0	0.00	63	12.20	12.25	-63	2,576	-2.45%
2020/05/20	0	0.00	37	12.20	12.20	-37	2,554	-1.45%
2020/05/19	0	0.00	20	12.03	12.40	-20	2,509	-0.80%
2020/05/18	0	0.00	10.8	11.89	11.80	-10.8	2,409	-0.45%
2020/05/14	100	11.90	0	0.00	11.85	100	2,390	4.18%
2020/05/13	0	0.00	60	11.92	12.05	-60	2,390	-2.51%
2020/05/12	0	0.00	10	12.00	12.05	-10	2,380	-0.42%
2020/05/07	0	0.00	20	12.30	12.25	-20	2,322	-0.86%
2020/05/06	0	0.00	100	12.35	12.25	-100	2,309	-4.33%
2020/04/30	0	0.00	30	12.38	12.45	-30	2,244	-1.34%
2020/04/23	110	11.73	50	11.86	11.80	60	2,168	2.77%	大買/
2020/04/22	0	0.00	2	10.85	11.00	-2	2,081	-0.10%
2020/04/17	0	0.00	47	11.46	11.45	-47	2,022	-2.32%
2020/04/08	0	0.00	130.1	10.33	10.65	-130.1	1,908	-6.81%	大賣/鉅額交易
2020/04/07	100	10.20	2	10.20	10.30	98	1,874	5.23%
2020/04/06	32	10.09	2	10.15	10.00	30	1,846	1.62%
2020/04/01	2	10.00	0	0.00	10.10	2	1,822	0.11%
2020/03/18	70	9.63	0	0.00	9.50	70	1,682	4.16%
2020/03/17	0	0.00	3	9.66	9.64	-3	1,739	-0.17%
2020/03/10	7	11.40	0	0.00	11.60	7	1,664	0.42%
2020/03/04	125	12.03	0	0.00	12.05	125	1,570	7.96%	大買/鉅額交易
2020/03/03	0	0.00	1	12.05	12.00	-1	1,607	-0.06%
2020/03/02	1	11.90	0	0.00	11.90	1	1,608	0.06%
2020/02/03	2	12.40	2	12.30	12.30	0	2,168	0.00%
2020/01/20	3	13.65	0	0.00	13.60	3	2,156	0.14%
2020/01/14	11	13.85	0	0.00	13.90	11	2,153	0.51%
2020/01/03	0	0.00	1	14.00	14.05	-1	2,119	-0.05%
2020/01/02	0	0.00	0	13.95	14.00	0	2,107	0.00%
2019/12/23	1.5	13.95	0	0.00	13.95	1.5	2,102	0.07%
2019/12/17	0	0.00	5	14.45	14.50	-5	2,011	-0.25%
2019/12/16	0	0.00	5	14.20	14.25	-5	1,936	-0.26%
2019/12/12	0	0.00	0.6	13.95	14.05	-0.6	1,941	-0.03%
2019/11/08	1	14.05	0	0.00	14.00	1	2,220	0.05%
2019/10/29	0	0.00	1	13.15	13.20	-1	1,765	-0.06%
2019/09/26	0	0.00	0	13.15	13.25	0	1,678	0.00%
2019/09/24	0	0.00	0.1	12.95	13.00	-0.1	1,656	-0.01%
2019/09/20	40	13.05	0.2	13.10	13.15	39.8	1,630	2.44%
2019/09/19	0	0.00	0.7	13.05	13.10	-0.7	1,623	-0.05%
2019/09/17	6	13.48	3	13.43	13.45	3	1,555	0.19%
2019/09/16	5	13.78	0	0.00	13.55	5	1,520	0.33%
2019/09/06	5	12.85	0	12.80	12.80	5	1,234	0.40%
2019/09/05	0	0.00	5	13.10	13.05	-5	1,186	-0.42%
2019/09/04	0	0.00	5	12.90	13.00	-5	1,164	-0.43%
2019/09/02	0	0.00	10	12.75	12.85	-10	1,115	-0.90%
2019/08/30	0	0.00	11	12.60	12.65	-11	1,083	-1.01%
2019/08/28	0	0.00	2	12.50	12.50	-2	1,046	-0.19%
2019/08/12	0	0.00	0	11.65	11.65	0	834	0.00%
2019/08/05	3	11.65	0	0.00	11.70	3	839	0.36%
2019/07/24	0	0.00	3	12.05	12.05	-3	795	-0.38%
2019/07/17	0	0.00	2	12.15	12.15	-2	774	-0.26%
2019/05/29	0.5	12.00	0	0.00	12.00	0.5	828	0.06%
2019/03/26	1	12.00	0	0.00	12.00	1	752	0.13%
2019/03/21	0	12.05	0	0.00	12.05	0	745	0.00%
2019/03/19	1	12.05	0	0.00	12.05	1	729	0.14%
2019/03/18	0	0.00	6.4	12.05	12.10	-6.4	723	-0.89%
2019/03/08	0	0.00	0	12.30	12.20	0	758	0.00%
2019/02/18	0	0.00	0.1	12.20	12.20	-0.1	784	-0.01%
2019/01/21	2	11.95	0	0.00	11.95	2	745	0.27%
2018/11/23	5	12.60	0	0.00	12.55	5	879	0.57%
2018/10/25	0	0.00	3	11.60	11.65	-3	805	-0.37%
2018/10/15	5	12.52	0	0.00	12.40	5	763	0.65%
2018/10/12	4	12.35	0	0.00	12.70	4	748	0.53%
2018/10/11	5	12.69	0	0.00	12.40	5	744	0.67%
2018/10/09	4	13.58	0	0.00	13.50	4	712	0.56%
2018/10/08	0	0.00	5	13.60	13.60	-5	702	-0.71%
2018/10/04	1	13.85	0	0.00	13.80	1	676	0.15%
2018/09/27	0	0.00	2	14.15	14.10	-2	668	-0.30%
2018/08/28	1	13.85	1	13.85	13.85	0	728	0.00%
2018/08/27	1	13.75	0	0.00	13.75	1	730	0.14%
2018/08/07	31	13.80	0	0.00	13.80	31	893	3.47%
2018/07/12	0	0.00	1	13.85	13.90	-1	981	-0.10%
2018/07/09	1	13.75	0	0.00	13.80	1	1,007	0.10%
2018/07/04	0	0.00	0.1	13.95	14.00	-0.1	1,060	-0.01%
2018/07/02	0	0.00	0.2	14.00	14.05	-0.2	1,084	-0.02%
2018/06/27	4	14.05	0	0.00	14.00	4	1,089	0.37%
2018/06/25	0	0.00	1	14.30	14.25	-1	1,064	-0.09%
2018/06/22	3	14.40	0	0.00	14.30	3	1,065	0.28%
2018/05/25	0	0.00	1	14.90	14.85	-1	1,129	-0.09%
2018/05/11	0	0.00	2	14.80	14.80	-2	1,195	-0.17%
2018/04/26	0	0.00	5.1	14.40	14.35	-5.1	1,431	-0.36%
2018/04/25	0	0.00	10	14.35	14.40	-10	1,481	-0.68%
2018/04/24	15	14.45	0	0.00	14.45	15	1,505	1.00%
2018/04/10	0	0.00	2	14.60	14.55	-2	1,930	-0.10%
2018/04/03	2	14.40	0	0.00	14.55	2	2,062	0.10%
2018/03/19	6	14.90	0	0.00	14.90	6	3,024	0.20%
2018/03/08	0	0.00	0.9	14.85	14.85	-0.9	3,337	-0.03%
2018/02/26	1	15.10	1	15.15	15.10	0	3,561	0.00%
2018/02/09	0	0.00	1	14.40	14.55	-1	3,595	-0.03%
2018/02/06	1	14.70	0	0.00	14.55	1	3,611	0.03%
2018/01/25	1	15.95	0	0.00	15.90	1	3,725	0.03%
2018/01/24	0	0.00	1	15.70	15.80	-1	3,705	-0.03%
2018/01/23	1	15.85	0	0.00	15.65	1	3,685	0.03%
2018/01/19	0	0.00	1	16.00	15.90	-1	3,588	-0.03%
2018/01/16	1	16.25	0	0.00	16.30	1	3,500	0.03%
2018/01/10	0	0.00	0.3	16.65	16.70	-0.3	3,365	-0.01%
2018/01/09	0	0.00	1	16.50	16.55	-1	3,197	-0.03%
2018/01/05	1	16.40	51	16.40	16.45	-50	3,110	-1.61%
2018/01/04	0	0.00	9	16.48	16.40	-9	3,086	-0.29%
2018/01/03	1	16.25	0	0.00	16.30	1	3,047	0.03%
2018/01/02	0	0.00	1	16.50	16.50	-1	2,973	-0.03%