華夏 (1305)-國票-南港券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
1,187張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	1	18.30	0	0.00	18.35	1	1,128	0.09%
2024/03/13	1	19.05	0	0.00	19.05	1	1,056	0.09%
2024/03/06	1	19.55	0	0.00	19.45	1	1,069	0.09%
2024/01/16	1	20.90	0	0.00	20.85	1	1,241	0.08%
2023/12/07	0	0.00	1	22.75	22.70	-1	1,974	-0.05%
2023/12/04	1	23.85	0	0.00	23.75	1	2,160	0.05%
2023/10/23	1	21.50	0	0.00	21.55	1	3,386	0.03%
2023/10/19	2	22.35	0	0.00	22.10	2	3,411	0.06%
2023/10/11	5	22.90	0	0.00	22.80	5	3,340	0.15%
2023/09/26	0	0.00	2	24.65	24.45	-2	3,213	-0.06%
2023/09/15	0	0.00	3	26.35	26.00	-3	3,057	-0.10%
2023/09/14	1	26.40	0	0.00	26.50	1	3,019	0.03%
2023/09/13	3	26.57	0	0.00	26.45	3	2,970	0.10%
2023/09/05	2	25.60	2	25.00	25.00	0	2,556	0.00%
2023/09/04	1	25.25	6	25.45	25.45	-5	2,531	-0.20%
2023/08/16	5	23.55	0	0.00	23.50	5	2,406	0.21%
2023/08/11	0	0.00	2	25.30	25.50	-2	2,293	-0.09%
2023/08/10	0	0.00	1	25.55	25.65	-1	2,277	-0.04%
2023/08/07	0	0.00	2	25.18	25.80	-2	2,127	-0.09%
2023/08/04	1	25.50	0	0.00	25.40	1	2,050	0.05%
2023/08/02	2	25.55	5	26.57	25.55	-3	1,954	-0.15%
2023/08/01	1	24.40	0	0.00	24.60	1	1,685	0.06%
2023/07/31	0	0.00	1	24.25	24.30	-1	1,636	-0.06%
2023/07/25	1	22.10	0	0.00	22.10	1	1,344	0.07%
2023/07/18	1	22.90	0	0.00	22.95	1	1,173	0.09%
2023/06/28	5	23.30	0	0.00	23.35	5	1,218	0.41%
2023/06/14	1	24.15	0	0.00	24.15	1	1,415	0.07%
2023/06/07	1	24.00	0	0.00	24.05	1	1,698	0.06%
2023/06/05	0	0.00	4	24.15	24.30	-4	1,732	-0.23%
2023/05/31	1	23.75	0	0.00	23.60	1	1,881	0.05%
2023/05/29	0.1	24.25	0.1	23.90	23.85	0	1,983	0.00%
2023/05/24	0	0.00	0.2	24.85	24.85	-0.2	2,026	-0.01%
2023/05/18	2	23.93	0	0.00	23.95	2	2,045	0.10%
2023/05/17	1	24.15	0	0.00	24.15	1	2,044	0.05%
2023/05/08	2	24.00	2	24.15	23.95	0	2,154	0.00%
2023/04/13	0	0.00	10	27.00	26.80	-10	3,265	-0.31%
2023/04/11	10	26.73	0	0.00	26.70	10	3,356	0.30%
2023/04/07	0	0.00	1	27.10	27.05	-1	3,535	-0.03%
2023/03/30	0	0.00	0.4	26.10	26.05	-0.4	4,059	-0.01%
2023/03/27	1	26.00	0	0.00	26.05	1	4,216	0.02%
2023/03/24	0	0.00	0.2	26.35	26.35	-0.2	4,311	0.00%
2023/03/21	0.4	26.95	0	0.00	26.30	0.4	4,736	0.01%
2023/03/13	0	26.37	0	0.00	26.00	0	5,115	0.00%
2023/03/07	0	0.00	4	28.20	28.35	-4	5,078	-0.08%
2023/03/06	4	28.35	15.1	28.66	28.20	-11.1	5,067	-0.22%
2023/03/03	8	27.55	8	27.50	27.55	0	4,959	0.00%
2023/03/02	0	0.00	1	27.60	27.55	-1	4,946	-0.02%
2023/02/24	5	28.65	0	0.00	28.55	5	4,828	0.10%
2023/02/22	4	28.28	3	28.55	28.45	1	4,803	0.02%
2023/02/17	0	0.00	1	27.70	27.70	-1	4,799	-0.02%
2023/02/14	1.1	27.62	0	0.00	27.90	1.1	4,801	0.02%
2023/02/09	1	27.45	0	0.00	27.20	1	4,769	0.02%
2023/02/06	3	27.52	3	27.30	27.45	0	4,745	0.00%
2023/02/03	1	27.95	1	27.20	27.20	0	4,696	0.00%
2023/02/02	10	28.35	4	28.50	28.35	6	4,543	0.13%
2023/02/01	15	29.15	13	28.62	29.20	2	4,474	0.04%
2023/01/31	2	28.50	0	0.00	28.15	2	4,374	0.05%
2023/01/30	7	28.70	7	29.06	28.70	0	4,323	0.00%
2023/01/17	0	0.00	10	29.06	29.10	-10	4,240	-0.24%
2023/01/11	8	28.30	8	28.05	28.30	0	4,036	0.00%
2023/01/10	1	27.80	1	28.05	28.00	0	3,929	0.00%
2023/01/09	1	26.80	0	0.00	26.80	1	3,662	0.03%
2023/01/06	1	26.05	1	25.90	26.50	0	3,617	0.00%
2023/01/05	1	26.70	0	0.00	25.80	1	3,595	0.03%
2022/12/28	0	0.00	12	27.05	27.10	-12	3,335	-0.36%
2022/12/27	10	26.60	10	27.31	26.55	0	3,238	0.00%
2022/12/26	11	26.56	1	26.00	26.90	10	3,138	0.32%
2022/12/23	16	26.54	17	26.47	26.50	-1	3,055	-0.03%
2022/12/22	1	25.65	0	0.00	26.20	1	2,820	0.04%
2022/12/20	0	0.00	106	23.70	23.45	-106	2,635	-4.02%	大賣/鉅額交易
2022/12/19	1	24.70	16	24.60	24.40	-15	2,562	-0.59%
2022/12/16	0	0.00	20	25.35	25.25	-20	2,508	-0.80%
2022/12/15	0	0.00	13	26.06	25.80	-13	2,413	-0.54%
2022/12/14	11	25.09	0	0.00	25.35	11	2,253	0.49%
2022/12/13	11	25.89	10	25.67	25.90	1	2,115	0.05%
2022/12/12	18	25.50	18.4	24.51	25.60	-0.4	1,944	-0.02%
2022/12/09	1.4	24.31	7	24.20	24.35	-5.7	1,596	-0.35%
2022/12/06	4	21.84	0	0.00	21.70	4	1,258	0.32%
2022/11/30	3	22.90	0	0.00	22.35	3	1,197	0.25%
2022/11/18	136	20.92	0	0.00	20.70	136	1,133	12.00%	大買/鉅額交易
2022/11/17	0	0.00	1	20.70	21.15	-1	1,134	-0.09%
2022/11/16	0	0.00	10	20.65	20.30	-10	1,118	-0.89%
2022/11/10	0	0.00	1	20.40	20.25	-1	1,075	-0.09%
2022/11/03	1	19.40	0	0.00	19.40	1	1,089	0.09%
2022/10/31	5	19.85	0	0.00	19.75	5	1,130	0.44%
2022/10/26	5	19.50	0	0.00	19.55	5	1,233	0.41%
2022/10/19	0	0.00	1	20.05	19.85	-1	1,352	-0.07%
2022/10/13	1	19.50	0	0.00	19.10	1	1,376	0.07%
2022/10/03	0	0.00	1	20.50	20.40	-1	1,482	-0.07%
2022/09/29	2	20.05	0	0.00	20.20	2	1,538	0.13%
2022/09/27	0	0.00	1	20.10	20.35	-1	1,493	-0.07%
2022/09/20	0	0.00	0.1	22.40	22.35	-0.1	1,455	-0.01%
2022/09/19	3	22.48	0	0.00	22.40	3	1,458	0.21%
2022/09/07	2	22.60	0	0.00	22.60	2	1,456	0.14%
2022/08/25	0	0.00	0.5	24.35	24.30	-0.5	1,440	-0.03%
2022/08/23	0.2	23.90	0	0.00	23.80	0.2	1,427	0.01%
2022/08/08	0	0.00	1	22.55	22.55	-1	1,397	-0.07%
2022/08/03	2	24.85	0	0.00	24.80	2	1,338	0.15%
2022/07/28	2	25.10	0	0.00	25.05	2	1,412	0.14%
2022/07/27	1	27.90	0	0.00	27.85	1	1,352	0.07%
2022/07/26	1	28.50	0	0.00	28.40	1	1,290	0.08%
2022/07/11	1	27.40	0	0.00	27.25	1	1,245	0.08%
2022/06/22	0	0.00	1	30.20	30.15	-1	1,504	-0.07%
2022/06/21	0	0.00	2	30.93	31.00	-2	1,587	-0.13%
2022/06/16	2	32.10	0	0.00	31.60	2	1,702	0.12%
2022/06/13	0	0.00	5	32.40	32.10	-5	1,770	-0.28%
2022/06/10	2	32.70	0	0.00	32.90	2	1,796	0.11%
2022/06/09	0	0.00	9	32.60	32.90	-9	1,819	-0.49%
2022/06/08	0	0.00	22	32.83	32.85	-22	1,848	-1.19%
2022/06/07	0	0.00	4	32.30	32.30	-4	1,868	-0.21%
2022/06/06	0	0.00	1	32.00	32.05	-1	1,878	-0.05%
2022/05/30	2	31.25	0	0.00	31.35	2	2,347	0.09%
2022/05/23	2	30.90	0	0.00	30.85	2	2,651	0.08%
2022/05/17	2	30.35	0	0.00	30.30	2	2,839	0.07%
2022/05/16	0	0.00	9	29.65	29.65	-9	2,916	-0.31%
2022/05/12	2	29.50	0	0.00	28.85	2	3,237	0.06%
2022/05/10	1	30.50	0	0.00	30.70	1	3,403	0.03%
2022/05/09	0	0.00	2	31.90	31.60	-2	3,378	-0.06%
2022/05/05	0	0.00	0.1	33.85	33.80	-0.1	3,383	0.00%
2022/04/21	1	33.80	0	0.00	33.80	1	3,579	0.03%
2022/04/19	0	0.00	2	33.35	33.45	-2	3,615	-0.06%
2022/04/11	3	33.60	0	0.00	33.60	3	4,014	0.07%
2022/04/06	0	0.00	4	35.05	34.95	-4	3,999	-0.10%
2022/03/28	1	35.30	0	0.00	35.50	1	4,145	0.02%
2022/03/25	5	36.00	1	36.00	35.95	4	4,160	0.10%
2022/03/24	0	0.00	1	35.90	35.90	-1	4,090	-0.02%
2022/03/23	0	0.00	1	35.55	35.55	-1	4,031	-0.02%
2022/03/22	5	35.00	5	34.95	34.95	0	3,982	0.00%
2022/03/21	6	35.02	5	35.15	35.15	1	4,003	0.02%
2022/03/18	1	34.95	4.3	34.80	34.70	-3.3	4,014	-0.08%
2022/03/15	4	33.95	0	0.00	33.80	4	4,108	0.10%
2022/03/08	0	0.00	0.1	33.85	33.70	-0.1	4,261	0.00%
2022/03/07	2	34.70	0	0.00	34.60	2	4,226	0.05%
2022/03/04	2	36.10	0	0.00	35.60	2	4,253	0.05%
2022/03/03	1	36.25	2	36.13	36.25	-1	4,266	-0.02%
2022/03/02	0	0.00	9	35.50	35.45	-9	4,168	-0.22%
2022/03/01	6	35.60	6	35.00	35.60	0	4,205	0.00%
2022/02/25	1	34.30	1	34.55	34.55	0	4,292	0.00%
2022/02/24	0	0.00	6	34.45	34.20	-6	4,334	-0.14%
2022/02/22	11	35.73	10	35.55	34.90	1	4,492	0.02%
2022/02/17	0	0.00	3	35.35	35.25	-3	4,631	-0.06%
2022/02/14	5.3	35.92	7	36.02	35.55	-1.7	4,982	-0.03%
2022/02/11	0	0.00	1	35.45	35.65	-1	5,007	-0.02%
2022/02/10	10	35.10	0	0.00	35.10	10	4,961	0.20%
2022/01/25	0.2	33.20	0	0.00	33.00	0.2	5,690	0.00%
2022/01/24	3.2	33.41	0	0.00	33.35	3.2	5,776	0.06%
2022/01/19	0	0.00	3	34.55	34.20	-3	6,055	-0.05%
2022/01/18	0	0.00	1	34.25	34.25	-1	6,154	-0.02%
2022/01/13	0	0.00	2	33.95	34.00	-2	6,756	-0.03%
2022/01/12	2.3	33.50	1.1	33.46	33.75	1.3	6,994	0.02%
2022/01/11	1	33.60	0	0.00	33.55	1	7,192	0.01%
2022/01/10	0.5	34.06	0	0.00	33.80	0.5	7,561	0.01%
2022/01/07	3	34.80	1.4	35.08	34.75	1.6	7,773	0.02%
2022/01/03	2	35.00	0	0.00	35.05	2	9,664	0.02%
2021/12/30	0	0.00	1	35.00	34.70	-1	10,188	-0.01%
2021/12/24	0	0.00	1	34.80	34.60	-1	12,609	-0.01%
2021/12/21	3	34.00	4	34.10	34.10	-1	17,341	-0.01%
2021/12/15	1	33.35	0.5	33.55	33.35	0.5	19,611	0.00%
2021/12/14	2	33.58	1	33.90	33.50	1	19,983	0.01%
2021/12/13	1	33.85	2	33.80	33.80	-1	20,189	0.00%
2021/12/07	0	0.00	3	35.10	35.10	-3	20,142	-0.01%
2021/12/06	0	0.00	2	34.63	34.65	-2	20,117	-0.01%
2021/12/03	0	0.00	2	34.30	34.30	-2	20,129	-0.01%
2021/12/02	1	33.80	0	0.00	33.75	1	20,109	0.00%
2021/11/29	3	33.97	20	34.38	34.15	-17	20,235	-0.08%
2021/11/26	0	0.00	6	35.58	35.15	-6	20,251	-0.03%
2021/11/25	24	35.77	2	35.60	35.75	22	20,268	0.11%
2021/11/24	7	35.42	0	0.00	35.90	7	20,156	0.03%
2021/11/23	2	34.98	0	0.00	34.85	2	20,057	0.01%
2021/11/16	2	35.40	0	0.00	35.35	2	19,846	0.01%
2021/11/15	1	35.65	0	0.00	35.50	1	19,865	0.01%
2021/11/11	9	35.78	0	0.00	35.75	9	19,643	0.05%
2021/11/10	1	36.80	0	0.00	36.15	1	19,500	0.01%
2021/11/09	6	36.40	0	0.00	36.50	6	19,246	0.03%
2021/11/08	1	36.35	0	0.00	36.30	1	19,157	0.01%
2021/11/03	1	36.65	1	36.50	36.50	0	18,843	0.00%
2021/11/01	0	0.00	1	37.25	37.25	-1	18,807	-0.01%
2021/10/28	2	36.58	0	0.00	36.75	2	18,731	0.01%
2021/10/26	2	37.10	4	37.13	37.10	-2	18,806	-0.01%
2021/10/25	13	37.50	1	38.15	38.15	12	18,698	0.06%
2021/10/22	3	37.82	0	0.00	37.45	3	18,631	0.02%
2021/10/21	3	38.83	1	39.00	39.35	2	18,376	0.01%
2021/10/20	3	39.03	0	0.00	38.85	3	18,247	0.02%
2021/10/19	0	0.00	2	39.98	40.05	-2	18,122	-0.01%
2021/10/18	4	40.41	2	40.25	39.90	2	17,952	0.01%
2021/10/15	3	39.35	0	0.00	39.35	3	17,673	0.02%
2021/10/14	2.5	38.80	0	0.00	39.50	2.5	17,490	0.01%
2021/10/13	1	43.00	31	42.40	41.40	-30	16,976	-0.18%
2021/10/12	5.5	43.66	3	43.20	42.45	2.5	16,720	0.01%
2021/10/08	5	43.20	7	44.26	43.20	-2	16,080	-0.01%
2021/10/07	3.2	43.96	12.5	43.73	44.50	-9.3	15,724	-0.06%
2021/10/06	13	44.79	14	45.04	43.95	-1	15,314	-0.01%
2021/10/05	8	44.19	11	44.47	45.10	-3	14,841	-0.02%
2021/10/04	5	44.60	4	44.78	43.20	1	14,349	0.01%
2021/10/01	3	44.88	0	0.00	44.45	3	13,867	0.02%
2021/09/30	71	46.15	73	46.80	46.30	-2	13,336	-0.01%
2021/09/29	29	45.82	26.2	46.08	46.15	2.8	12,071	0.02%
2021/09/28	23	43.21	32	43.31	43.95	-9	9,851	-0.09%
2021/09/27	2	42.02	89	42.93	43.10	-87	10,849	-0.80%
2021/09/24	3	38.93	0	0.00	39.30	3	10,371	0.03%
2021/09/23	13	37.85	11	38.09	38.50	2	10,127	0.02%
2021/09/22	0	0.00	5	36.30	36.30	-5	9,916	-0.05%
2021/09/17	11	36.17	6	36.00	36.10	5	9,856	0.05%
2021/09/16	0	0.00	2	35.85	35.50	-2	9,546	-0.02%
2021/09/15	1	35.20	0	0.00	35.00	1	9,383	0.01%
2021/09/06	10	35.25	0	0.00	34.95	10	9,829	0.10%
2021/09/03	1	36.25	0	0.00	35.85	1	9,820	0.01%
2021/09/02	3	35.35	153	35.73	35.10	-150	9,893	-1.52%	大賣/鉅額交易
2021/09/01	151	39.39	3	39.40	39.40	148	9,867	1.50%	大買/鉅額交易
2021/08/31	0	0.00	8	39.50	39.50	-8	9,833	-0.08%
2021/08/30	0	0.00	0.2	39.20	39.30	-0.2	9,958	0.00%
2021/08/27	10	39.20	0	0.00	39.20	10	10,221	0.10%
2021/08/26	0	0.00	5	39.20	39.10	-5	10,416	-0.05%
2021/08/23	0	0.00	2	38.13	38.00	-2	11,436	-0.02%
2021/08/20	6	36.80	6	36.90	36.80	0	11,591	0.00%
2021/08/19	2	36.80	0	0.00	36.55	2	11,668	0.02%
2021/08/11	4	37.65	2	38.30	37.60	2	12,735	0.02%
2021/08/09	0	0.00	2	38.53	38.10	-2	12,979	-0.02%
2021/08/06	1	38.10	2	38.00	38.65	-1	13,103	-0.01%
2021/08/05	3	38.50	0	0.00	38.35	3	13,204	0.02%
2021/08/04	1	39.85	2	40.00	39.90	-1	13,244	-0.01%
2021/08/03	2	40.50	2	40.00	39.85	0	13,479	0.00%
2021/08/02	6	40.08	3	40.50	40.55	3	13,761	0.02%
2021/07/30	1	39.25	27	39.96	39.70	-26	14,299	-0.18%
2021/07/29	10	38.80	10	38.90	39.10	0	14,485	0.00%
2021/07/28	0	0.00	10	38.90	38.80	-10	14,616	-0.07%
2021/07/23	0	0.00	5	38.82	39.10	-5	15,448	-0.03%
2021/07/22	0	0.00	1	37.90	37.90	-1	15,475	-0.01%
2021/07/21	13	37.85	0	0.00	37.65	13	15,590	0.08%
2021/07/19	1	39.10	4	39.35	39.25	-3	15,751	-0.02%
2021/07/16	0	0.00	1	39.00	38.80	-1	16,273	-0.01%
2021/07/15	0	0.00	3	38.53	38.80	-3	16,387	-0.02%
2021/07/14	2	36.95	3	37.58	37.70	-1	16,735	-0.01%
2021/07/12	1	38.35	0	0.00	38.30	1	17,598	0.01%
2021/07/09	5	38.60	3	38.43	38.70	2	18,127	0.01%
2021/07/08	8	38.81	6	38.80	38.85	2	18,268	0.01%
2021/07/07	22	38.45	9	38.47	38.15	13	18,376	0.07%
2021/07/06	12	38.86	0	0.00	39.20	12	18,553	0.06%
2021/07/02	43	41.85	20	41.85	39.05	23	18,592	0.12%
2021/07/01	2	40.23	21	41.26	41.60	-19	16,770	-0.11%
2021/06/30	1	37.75	0	0.00	37.85	1	16,020	0.01%
2021/06/29	0	0.00	2	37.53	37.00	-2	16,016	-0.01%
2021/06/28	20	36.77	0	0.00	37.20	20	16,233	0.12%
2021/06/23	1	36.70	1	36.55	36.25	0	16,759	0.00%
2021/06/22	0	0.00	2	36.10	36.15	-2	16,898	-0.01%
2021/06/18	1	36.20	0	0.00	36.20	1	17,123	0.01%
2021/06/16	2	37.85	1	37.60	36.50	1	17,461	0.01%
2021/06/15	2	36.45	0	0.00	36.45	2	17,428	0.01%
2021/06/11	1	36.35	0	0.00	36.15	1	17,474	0.01%
2021/06/09	0.4	36.98	0	0.00	36.50	0.4	17,718	0.00%
2021/06/08	0.3	37.05	7	37.05	37.05	-6.7	17,866	-0.04%
2021/06/07	6.3	37.22	7	37.83	37.20	-0.7	18,242	0.00%
2021/06/04	6	37.59	24	37.41	37.45	-18	18,638	-0.10%
2021/06/03	22	36.97	5	36.92	37.10	17	19,392	0.09%
2021/06/02	20	38.18	9	37.39	36.60	11	20,601	0.05%
2021/06/01	0	0.00	4	35.80	35.90	-4	20,663	-0.02%
2021/05/31	6	36.28	28	35.57	35.60	-22	21,267	-0.10%
2021/05/28	2	34.90	0	0.00	34.85	2	21,037	0.01%
2021/05/27	24	34.20	0	0.00	34.20	24	21,094	0.11%
2021/05/26	8	34.03	7	34.13	34.05	1	21,248	0.00%
2021/05/25	1	35.15	2	34.75	35.50	-1	21,140	0.00%
2021/05/21	2	32.30	0	0.00	32.25	2	22,278	0.01%
2021/05/20	17	31.59	7	31.64	30.85	10	22,314	0.04%
2021/05/19	15	31.78	7	31.90	32.10	8	22,379	0.04%
2021/05/18	23	31.55	2	30.50	31.65	21	22,487	0.09%
2021/05/14	19	32.14	1	31.45	31.80	18	22,296	0.08%
2021/05/13	1	31.25	4	32.09	31.65	-3	22,147	-0.01%
2021/05/12	9	33.57	4	32.53	32.20	5	22,025	0.02%
2021/05/11	13	35.73	9	35.49	35.00	4	21,745	0.02%
2021/05/10	6	36.89	10	36.90	36.90	-4	21,516	-0.02%
2021/05/07	27	35.89	32	37.57	36.55	-5	21,201	-0.02%
2021/05/06	6	40.20	4	39.73	39.75	2	20,640	0.01%
2021/05/05	8	40.09	0	0.00	39.85	8	20,309	0.04%
2021/05/04	12	39.96	8	42.28	39.05	4	20,186	0.02%
2021/05/03	9	43.57	18	44.03	43.15	-9	19,931	-0.05%
2021/04/29	10	42.73	9	43.67	43.75	1	19,648	0.01%
2021/04/28	4	42.04	7	42.03	42.20	-3	19,415	-0.02%
2021/04/27	22	42.61	2	42.40	42.40	20	19,387	0.10%
2021/04/26	1	42.70	34	41.75	42.90	-33	19,333	-0.17%
2021/04/23	20	42.30	7	43.40	42.15	13	19,330	0.07%
2021/04/22	9	45.01	16.5	45.38	43.90	-7.5	19,196	-0.04%
2021/04/21	5.5	43.03	9	42.71	43.85	-3.5	18,650	-0.02%
2021/04/20	36	43.24	31.2	43.32	43.50	4.8	18,536	0.03%
2021/04/19	8	44.88	11	44.78	45.40	-3	18,243	-0.02%
2021/04/16	9	41.61	6	41.40	41.85	3	17,802	0.02%
2021/04/15	20	39.66	13.1	39.67	39.70	6.9	17,843	0.04%
2021/04/14	15	38.05	8	38.20	37.75	7	17,911	0.04%
2021/04/13	4	38.36	11	38.27	38.20	-7	17,898	-0.04%
2021/04/12	15	39.08	7	39.07	38.80	8	17,800	0.04%
2021/04/09	6	37.37	14	37.42	37.60	-8	17,620	-0.05%
2021/04/08	3	36.90	4	36.81	36.70	-1	17,569	-0.01%
2021/04/07	8	36.59	32	36.60	36.60	-24	17,749	-0.14%
2021/04/06	13	36.75	3	36.90	37.05	10	17,717	0.06%
2021/04/01	34	36.74	23	36.64	36.70	11	17,629	0.06%
2021/03/31	12.5	36.25	18	36.94	37.30	-5.5	17,516	-0.03%
2021/03/30	6	36.06	10	36.21	36.20	-4	17,267	-0.02%
2021/03/29	5	35.86	13	35.63	35.15	-8	17,241	-0.05%
2021/03/26	1	35.20	7	34.86	34.75	-6	17,774	-0.03%
2021/03/25	8	34.91	4	34.46	34.20	4	17,695	0.02%
2021/03/24	6	34.09	13	34.43	34.60	-7	17,537	-0.04%
2021/03/23	3	33.98	8	34.63	33.85	-5	17,399	-0.03%
2021/03/22	46	33.66	6.2	33.79	33.80	39.8	17,312	0.23%
2021/03/19	9	33.36	3	33.20	33.20	6	17,702	0.03%
2021/03/18	0	0.00	1	33.50	33.50	-1	17,826	-0.01%
2021/03/17	1	32.75	1	32.85	32.85	0	17,767	0.00%
2021/03/16	9	33.07	3	32.85	33.05	6	17,849	0.03%
2021/03/12	10	33.10	4	33.29	33.40	6	17,469	0.03%
2021/03/11	9	33.23	1	33.55	33.05	8	17,334	0.05%
2021/03/10	33	32.72	15	33.49	33.55	18	17,100	0.11%
2021/03/09	19	32.71	6	32.81	32.75	13	16,543	0.08%
2021/03/08	19	31.95	29.3	32.85	33.20	-10.3	15,618	-0.07%
2021/03/05	22	30.34	9	31.27	30.30	13	14,299	0.09%
2021/03/04	16	30.42	17	30.69	30.80	-1	13,634	-0.01%
2021/03/03	3	28.90	1	28.85	28.90	2	12,912	0.02%
2021/03/02	4	29.21	1	28.75	28.50	3	12,833	0.02%
2021/02/26	4	29.13	2	29.63	29.55	2	12,619	0.02%
2021/02/25	0	0.00	4	28.53	29.05	-4	12,458	-0.03%
2021/02/24	37	28.96	37	29.09	28.20	0	12,239	0.00%
2021/02/23	3	27.70	44	28.27	29.85	-41	11,405	-0.36%
2021/02/22	1	27.00	9	26.82	27.15	-8	10,711	-0.07%
2021/02/19	10	26.67	8	26.50	26.70	2	10,613	0.02%
2021/02/18	14	26.11	13	25.43	26.00	1	10,517	0.01%
2021/02/17	0	0.00	6	24.38	25.00	-6	10,474	-0.06%
2021/02/04	0	0.00	4	23.90	23.60	-4	10,601	-0.04%
2021/02/03	0	0.00	8	23.85	23.90	-8	11,083	-0.07%
2021/02/02	0	0.00	1	23.60	23.65	-1	11,234	-0.01%
2021/02/01	1	23.10	0	0.00	23.40	1	11,368	0.01%
2021/01/27	1	23.40	1	23.60	23.60	0	11,431	0.00%
2021/01/25	1	24.05	1	23.90	24.05	0	11,560	0.00%
2021/01/21	19	23.99	0	0.00	23.35	19	11,665	0.16%
2021/01/20	7	23.79	2	24.03	23.75	5	11,720	0.04%
2021/01/19	8	25.13	0	24.70	24.75	8	11,856	0.07%
2021/01/18	10	24.70	1	24.20	24.60	9	11,897	0.08%
2021/01/15	0	0.00	1	25.85	25.55	-1	11,857	-0.01%
2021/01/13	3	26.97	1	27.35	26.70	2	11,852	0.02%
2021/01/12	9	27.09	1	26.75	26.80	8	11,835	0.07%
2021/01/11	8	27.45	8	27.75	27.45	0	11,797	0.00%
2021/01/08	12	27.57	11	28.30	27.60	1	12,139	0.01%
2021/01/07	3	26.80	35.9	27.39	27.80	-32.9	11,721	-0.28%
2021/01/06	26	25.61	3	25.93	25.30	23	11,316	0.20%
2021/01/05	1	25.25	3	25.40	25.40	-2	11,280	-0.02%
2021/01/04	6	25.67	3	25.87	25.75	3	11,234	0.03%
2020/12/31	1	25.10	2	25.48	25.45	-1	11,063	-0.01%
2020/12/30	2	25.48	3	25.18	24.70	-1	10,787	-0.01%
2020/12/29	2	24.93	0	0.00	24.90	2	10,551	0.02%
2020/12/24	0	0.00	10	24.45	24.45	-10	10,343	-0.10%
2020/12/23	2	24.08	0	0.00	24.15	2	10,293	0.02%
2020/12/22	3	24.57	49	25.23	23.90	-46	10,240	-0.45%
2020/12/21	2	23.05	2	23.70	23.65	0	9,761	0.00%
2020/12/18	5	23.00	0	0.00	22.90	5	9,782	0.05%
2020/12/15	22	23.78	1	25.45	23.35	21	10,737	0.20%
2020/12/14	6	24.77	20	24.85	25.00	-14	10,800	-0.13%
2020/12/11	2	23.68	2	23.90	23.70	0	10,830	0.00%
2020/12/10	1	23.65	2	24.10	23.55	-1	11,161	-0.01%
2020/12/08	1	23.20	0	0.00	23.15	1	12,079	0.01%
2020/12/07	16	23.71	0	0.00	23.20	16	12,792	0.13%
2020/12/04	0	0.00	12	23.67	23.60	-12	12,743	-0.09%
2020/12/03	0	0.00	1	22.65	22.65	-1	12,647	-0.01%
2020/12/02	6	22.68	25	22.85	22.55	-19	12,928	-0.15%
2020/12/01	4	23.35	0	0.00	23.15	4	12,826	0.03%
2020/11/30	0	23.30	12	23.64	23.80	-12	12,732	-0.09%
2020/11/25	0	0.00	2	22.95	23.00	-2	12,613	-0.02%
2020/11/24	1	23.20	0	0.00	22.80	1	12,566	0.01%
2020/11/20	1	22.75	0	0.00	22.80	1	12,438	0.01%
2020/11/19	1	22.75	0	0.00	22.85	1	12,445	0.01%
2020/11/18	4	23.10	0	0.00	22.85	4	12,469	0.03%
2020/11/16	6	22.70	0	0.00	22.80	6	12,582	0.05%
2020/11/13	11	23.09	11	23.23	23.10	0	12,481	0.00%
2020/11/12	1	23.45	0	0.00	23.45	1	12,626	0.01%
2020/11/11	6	23.83	11	24.23	23.95	-5	12,531	-0.04%
2020/11/10	1	22.80	3	23.23	23.20	-2	12,053	-0.02%
2020/11/09	1	22.20	1	22.45	22.95	0	11,838	0.00%
2020/11/06	1	22.05	1	22.40	22.25	0	11,664	0.00%
2020/11/05	1	22.20	0	0.00	22.20	1	11,580	0.01%
2020/11/04	0	0.00	1	22.55	22.45	-1	11,504	-0.01%
2020/11/03	2	22.53	1	22.55	22.40	1	11,397	0.01%
2020/11/02	1	22.05	3	22.13	22.20	-2	11,280	-0.02%
2020/10/30	3	22.38	0	0.00	21.85	3	11,172	0.03%
2020/10/29	0	0.00	1	22.50	22.50	-1	11,001	-0.01%
2020/10/28	2	22.10	2	22.45	22.15	0	10,884	0.00%
2020/10/27	2	22.15	2	22.38	22.10	0	10,722	0.00%
2020/10/26	1	21.85	1	22.20	21.80	0	10,449	0.00%
2020/10/21	10	21.00	10	21.45	21.45	0	10,110	0.00%
2020/10/16	13	22.27	7	21.91	21.50	6	9,939	0.06%
2020/10/15	0	0.00	2.1	21.98	21.90	-2.1	9,479	-0.02%
2020/10/14	5	21.55	13	21.57	21.70	-8	9,276	-0.09%
2020/10/13	11	20.80	13	21.14	20.55	-2	8,991	-0.02%
2020/10/12	2	20.30	0	0.00	20.35	2	8,798	0.02%
2020/10/08	0	0.00	1	20.05	20.00	-1	8,727	-0.01%
2020/09/25	2	19.00	0	0.00	18.90	2	8,516	0.02%
2020/09/24	22	19.54	0	0.00	19.25	22	8,326	0.26%
2020/09/22	20	20.88	0	0.00	21.45	20	7,815	0.26%
2020/09/21	20	21.75	0	0.00	21.70	20	7,557	0.26%
2020/09/18	10	21.90	1	21.95	21.90	9	7,176	0.13%
2020/09/17	4	21.15	14	21.80	22.45	-10	6,583	-0.15%
2020/09/16	3	21.00	0	0.00	20.80	3	5,838	0.05%
2020/09/15	0	0.00	29	21.09	22.00	-29	5,536	-0.52%
2020/09/14	12	20.29	0	0.00	20.55	12	5,082	0.24%
2020/09/11	22	21.09	0	0.00	21.00	22	4,814	0.46%
2020/09/10	0	0.00	55	21.24	21.50	-55	3,904	-1.41%
2020/09/09	2	19.40	0	0.00	19.55	2	3,151	0.06%
2020/09/07	30	20.03	13	20.05	20.20	17	2,992	0.57%
2020/09/02	0	0.00	2.7	18.91	18.95	-2.7	2,691	-0.10%
2020/09/01	10	18.60	1	18.60	18.65	9	2,688	0.33%
2020/08/28	0	0.00	0.3	19.25	19.25	-0.3	2,748	-0.01%
2020/08/27	6	19.40	0	0.00	19.25	6	2,786	0.22%
2020/08/25	0	0.00	21	19.94	19.80	-21	2,766	-0.76%
2020/08/24	0	0.00	2	19.85	19.95	-2	2,729	-0.07%
2020/08/20	20	19.73	1	19.85	19.30	19	2,571	0.74%
2020/08/18	14	19.56	18	19.52	19.45	-4	2,370	-0.17%
2020/08/17	1	19.00	15	18.77	18.80	-14	2,200	-0.64%
2020/08/14	5	17.55	10	18.15	18.10	-5	2,122	-0.24%
2020/08/13	14	17.88	0	0.00	17.80	14	2,206	0.63%
2020/08/12	1	17.95	0	0.00	17.90	1	2,490	0.04%
2020/08/10	0	0.00	20	17.90	18.10	-20	2,577	-0.78%
2020/07/30	10	17.10	0	0.00	17.15	10	2,914	0.34%
2020/07/28	0	0.00	0	16.85	16.75	0	3,003	0.00%
2020/07/27	3	17.45	0	0.00	17.20	3	3,082	0.10%
2020/07/24	20	17.75	0	0.00	17.75	20	3,109	0.64%
2020/07/22	0	0.00	1	19.15	19.20	-1	3,089	-0.03%
2020/07/16	0	0.00	10	19.25	19.30	-10	3,097	-0.32%
2020/07/13	3	19.05	0	0.00	19.15	3	3,222	0.09%
2020/07/10	10	19.00	0	0.00	19.05	10	3,243	0.31%
2020/07/07	0	0.00	2	19.20	19.20	-2	3,312	-0.06%
2020/07/06	0	0.00	22	19.35	19.45	-22	3,327	-0.66%
2020/07/02	2	19.05	0	0.00	19.20	2	3,350	0.06%
2020/06/29	2	18.80	0	0.00	18.85	2	3,423	0.06%
2020/06/23	4	18.95	2	18.95	18.95	2	3,508	0.06%
2020/06/17	0	0.00	2	19.00	18.95	-2	3,564	-0.06%
2020/06/12	0	0.00	22	18.40	18.70	-22	3,759	-0.59%
2020/06/11	20	19.10	1	19.10	18.90	19	3,772	0.50%
2020/06/09	0	0.00	8	19.50	19.55	-8	3,734	-0.21%
2020/06/02	5	19.40	0	0.00	19.40	5	3,557	0.14%
2020/06/01	3	19.70	6	19.38	19.35	-3	3,531	-0.08%
2020/05/29	3	19.40	0	0.00	19.00	3	3,495	0.09%
2020/05/27	0	0.00	3	19.40	19.45	-3	3,454	-0.09%
2020/05/26	3	19.50	0	0.00	19.40	3	3,424	0.09%
2020/05/21	5	19.35	2	19.30	19.35	3	3,226	0.09%
2020/05/20	2	19.35	9	19.43	19.20	-7	3,183	-0.22%
2020/05/19	37	19.56	33	19.79	19.90	4	3,085	0.13%
2020/05/18	7	18.27	0	0.00	18.50	7	2,803	0.25%
2020/05/12	11	18.25	10	18.06	18.05	1	2,663	0.04%
2020/05/11	10	18.30	10	18.65	18.15	0	2,644	0.00%
2020/05/06	0	0.00	10	18.95	18.80	-10	2,476	-0.40%
2020/04/30	1	18.05	0	0.00	18.20	1	2,272	0.04%
2020/04/29	0	0.00	1	17.05	17.15	-1	2,190	-0.05%
2020/04/17	1	16.65	0	0.00	16.40	1	2,008	0.05%
2020/04/13	0	0.00	1	16.75	16.80	-1	1,883	-0.05%
2020/03/30	3	13.80	2	13.85	13.90	1	1,691	0.06%
2020/03/26	2	13.70	0	0.00	13.55	2	1,596	0.13%
2020/03/25	2	13.85	12	13.95	14.00	-10	1,546	-0.65%
2020/03/18	20	13.05	0	0.00	12.90	20	1,338	1.49%
2020/03/16	5	15.50	3	15.70	15.50	2	1,173	0.17%
2020/03/13	5	16.15	0	0.00	16.60	5	1,139	0.44%
2020/03/12	0	0.00	0.6	18.00	17.80	-0.6	1,091	-0.06%
2020/03/09	0	18.85	0	0.00	18.80	0	1,052	0.00%
2020/03/06	1	19.80	0	0.00	19.65	1	1,018	0.10%
2020/03/02	0	0.00	4	19.25	19.45	-4	1,022	-0.39%
2020/02/25	0	0.00	1	19.25	19.25	-1	1,018	-0.10%
2020/02/21	0	0.00	1	19.75	19.65	-1	1,036	-0.10%
2020/02/20	0	0.00	5	19.65	19.65	-5	1,054	-0.47%
2020/02/19	0	0.00	5	19.30	19.35	-5	1,072	-0.47%
2020/02/17	1	19.00	0	0.00	18.95	1	1,181	0.08%
2020/02/14	10	19.05	0	0.00	19.05	10	1,201	0.83%
2020/02/12	0	0.00	3	19.05	19.10	-3	1,250	-0.24%
2020/02/10	5	19.05	0	0.00	18.90	5	1,371	0.36%
2020/01/31	2	19.30	0	0.00	19.10	2	1,579	0.13%
2020/01/20	10	20.70	0	0.00	20.75	10	1,726	0.58%
2020/01/17	2	20.75	0	0.00	20.80	2	1,760	0.11%
2020/01/16	0	0.00	5	21.00	20.80	-5	1,827	-0.27%
2020/01/09	5	21.40	0	0.00	21.35	5	2,074	0.24%
2020/01/08	0	0.00	10	21.40	21.50	-10	2,084	-0.48%
2020/01/07	0	0.00	3	21.60	21.60	-3	2,084	-0.14%
2020/01/06	3	22.35	0	0.00	22.00	3	2,072	0.14%
2020/01/02	0	0.00	1	21.15	21.15	-1	1,974	-0.05%
2019/12/25	3	21.30	0	0.00	21.30	3	2,004	0.15%
2019/12/12	0	0.00	1	20.70	20.75	-1	2,205	-0.05%
2019/12/10	0	0.00	3	20.75	20.85	-3	2,372	-0.13%
2019/12/05	0	0.00	0	20.50	20.45	0	2,397	0.00%
2019/12/04	0	0.00	1	20.35	20.35	-1	2,435	-0.04%
2019/12/03	1	20.70	0	0.00	20.65	1	2,457	0.04%
2019/11/25	1	21.35	0	0.00	21.20	1	2,434	0.04%
2019/11/15	3	21.75	2	21.55	21.65	1	2,431	0.04%
2019/11/13	10	22.30	0	0.00	22.15	10	2,371	0.42%
2019/11/01	0	0.00	11	22.56	22.50	-11	2,360	-0.47%
2019/10/29	0	0.00	3	22.80	22.75	-3	2,279	-0.13%
2019/10/24	0	0.00	20	21.88	21.95	-20	2,098	-0.95%
2019/10/23	0	0.00	46	21.70	21.75	-46	2,121	-2.17%
2019/10/22	19	21.15	19	21.05	21.20	0	2,117	0.00%
2019/10/21	0	0.00	1	20.50	20.70	-1	2,080	-0.05%
2019/10/17	5	19.70	5	20.00	20.00	0	2,059	0.00%
2019/10/15	13	19.10	0	0.00	19.10	13	2,053	0.63%
2019/10/14	22	19.40	0	0.00	19.30	22	2,059	1.07%
2019/10/01	0	0.00	1	19.75	19.80	-1	2,151	-0.05%
2019/09/26	0	0.00	4.8	20.16	20.05	-4.8	2,171	-0.22%
2019/09/17	0	0.00	10	20.30	20.20	-10	2,132	-0.47%
2019/09/16	20	20.59	10	20.71	20.40	10	2,137	0.47%
2019/09/02	1	19.10	11	19.15	19.10	-10	2,077	-0.48%
2019/08/20	0	0.00	30	19.00	19.00	-30	2,141	-1.40%
2019/08/19	0	0.00	1	18.40	18.80	-1	2,134	-0.05%
2019/08/16	3	18.13	0	0.00	18.30	3	2,113	0.14%
2019/08/13	11	18.75	0	0.00	18.75	11	2,084	0.53%
2019/08/12	1	20.10	0	0.00	20.05	1	2,056	0.05%
2019/07/26	15	22.08	0	0.00	21.90	15	2,250	0.67%
2019/07/22	20	24.05	0	0.00	24.15	20	2,039	0.98%
2019/07/19	0	0.00	1	24.05	24.05	-1	2,015	-0.05%
2019/07/16	5	24.05	0	0.00	24.15	5	2,019	0.25%
2019/07/15	5	24.05	0	0.00	24.10	5	2,008	0.25%
2019/07/11	0	0.00	5	23.70	23.75	-5	2,014	-0.25%
2019/07/04	1	23.60	0	0.00	23.60	1	2,035	0.05%
2019/07/02	0	0.00	5	23.75	23.65	-5	2,086	-0.24%
2019/07/01	0	0.00	3	23.90	23.90	-3	2,082	-0.14%
2019/06/27	0	0.00	5	23.85	23.85	-5	2,128	-0.23%
2019/06/25	0	0.00	1	23.55	23.50	-1	2,095	-0.05%
2019/06/20	0	0.00	10	23.60	23.60	-10	2,094	-0.48%
2019/06/17	2	23.10	2	23.00	23.00	0	2,080	0.00%
2019/06/11	5	22.35	0	0.00	22.45	5	2,349	0.21%
2019/05/22	4	21.34	0	0.00	21.30	4	2,697	0.15%
2019/05/21	1	21.15	0	0.00	21.55	1	2,709	0.04%
2019/05/20	10	21.10	10	20.90	20.90	0	2,704	0.00%
2019/05/16	0	0.00	5	21.75	21.70	-5	2,681	-0.19%
2019/05/13	13	22.71	0	0.00	22.75	13	2,669	0.49%
2019/05/07	0	0.00	11	23.40	23.20	-11	2,711	-0.41%
2019/04/22	1	22.85	0	0.00	22.90	1	2,761	0.04%
2019/04/09	2	23.05	0	0.00	23.10	2	2,947	0.07%
2019/03/25	1	22.55	0	0.00	22.65	1	2,926	0.03%
2019/03/20	0	0.00	0.4	22.70	22.65	-0.4	2,901	-0.01%
2019/03/15	20	22.51	0	0.00	22.50	20	2,910	0.69%
2019/03/11	1	23.30	20	23.60	23.30	-19	2,831	-0.67%
2019/03/07	3	24.30	3	23.95	23.95	0	2,800	0.00%
2019/02/25	0	0.00	3	23.60	23.60	-3	2,748	-0.11%
2019/01/22	10	23.35	0	0.00	23.20	10	2,758	0.36%
2019/01/18	0	0.00	5	23.15	23.15	-5	2,770	-0.18%
2019/01/15	0	0.00	5	22.95	22.90	-5	2,831	-0.18%
2019/01/10	5	23.00	0	0.00	22.90	5	3,225	0.16%
2019/01/09	0	0.00	1	22.85	22.90	-1	3,218	-0.03%
2019/01/08	20	22.10	0	0.00	22.10	20	3,152	0.63%
2019/01/07	0	0.00	1	21.35	21.40	-1	3,122	-0.03%
2019/01/04	1	20.75	0	0.00	21.00	1	3,128	0.03%
2018/12/28	1	22.00	0	0.00	22.00	1	3,185	0.03%
2018/12/26	0	0.00	1	22.45	22.00	-1	3,249	-0.03%
2018/12/24	11	22.60	11	22.81	22.70	0	3,336	0.00%
2018/12/21	20	22.00	0	0.00	21.60	20	3,364	0.59%
2018/12/20	0	0.00	1	21.70	21.70	-1	3,373	-0.03%
2018/12/19	1	22.10	0	0.00	22.10	1	3,418	0.03%
2018/12/14	3	22.85	0	0.00	22.80	3	3,674	0.08%
2018/12/07	0	0.00	3	23.08	23.00	-3	3,723	-0.08%
2018/12/06	1	22.65	0	0.00	22.30	1	3,704	0.03%
2018/12/05	9	22.94	1	23.20	22.75	8	3,764	0.21%
2018/12/04	5	23.45	1	23.40	23.10	4	3,865	0.10%
2018/12/03	0	0.00	16	22.53	23.10	-16	3,829	-0.42%
2018/11/30	2	21.55	5	21.50	21.60	-3	3,764	-0.08%
2018/11/26	0	0.00	0	20.40	20.40	0	3,730	0.00%
2018/11/22	0	0.00	7	20.50	20.45	-7	3,770	-0.19%
2018/11/21	7	20.00	0	0.00	20.25	7	3,806	0.18%
2018/11/15	16	20.60	0	0.00	20.85	16	4,041	0.40%
2018/11/14	11	20.87	1	20.85	20.60	10	4,062	0.25%
2018/11/13	0	0.00	9	20.25	21.15	-9	4,129	-0.22%
2018/11/12	9	20.10	0	0.00	20.50	9	4,115	0.22%
2018/11/09	1	20.20	0	0.00	20.20	1	4,142	0.02%
2018/11/08	0	0.00	16	20.46	20.35	-16	4,356	-0.37%
2018/10/26	0	0.00	1	17.80	17.95	-1	4,286	-0.02%
2018/10/25	4	17.73	0	0.00	17.60	4	4,287	0.09%
2018/10/22	15	18.90	0	0.00	18.90	15	4,191	0.36%
2018/10/12	1	22.60	0	0.00	22.80	1	3,786	0.03%
2018/10/11	8	22.65	6.3	22.79	22.65	1.7	3,769	0.05%
2018/10/02	3	25.80	3	25.50	25.50	0	3,560	0.00%
2018/09/27	6	25.84	0	0.00	25.65	6	3,485	0.17%
2018/09/26	0	0.00	1	25.60	25.65	-1	3,468	-0.03%
2018/09/25	1	25.35	2	25.70	25.35	-1	3,474	-0.03%
2018/09/21	1	24.70	1	25.05	25.40	0	3,475	0.00%
2018/09/14	1.9	25.47	1	25.50	25.50	0.9	3,469	0.03%
2018/09/12	4	25.05	0	0.00	25.00	4	3,399	0.12%
2018/09/11	1	25.05	1	26.20	25.25	0	3,361	0.00%
2018/09/10	1	25.65	0	0.00	25.95	1	3,259	0.03%
2018/09/03	0	0.00	3	29.80	29.65	-3	3,118	-0.10%
2018/08/31	0	0.00	3	30.00	30.05	-3	3,179	-0.09%
2018/08/30	0	0.00	1	29.85	29.80	-1	3,206	-0.03%
2018/08/27	1	30.20	0	0.00	30.15	1	3,258	0.03%
2018/08/23	0	0.00	8	30.16	30.15	-8	3,265	-0.24%
2018/08/21	4	30.45	0	0.00	30.40	4	3,095	0.13%
2018/08/20	2	30.88	1	30.80	30.40	1	3,098	0.03%
2018/08/16	2	30.20	1	30.35	30.35	1	3,104	0.03%
2018/08/15	3	30.87	7	30.76	30.75	-4	3,149	-0.13%
2018/08/14	3	29.57	5	29.38	30.00	-2	2,956	-0.07%
2018/08/07	1	28.75	4	28.75	28.90	-3	3,291	-0.09%
2018/08/03	2	29.30	0	0.00	28.90	2	3,377	0.06%
2018/07/31	2	29.05	0	0.00	29.00	2	3,558	0.06%
2018/07/27	0	0.00	1	28.45	28.35	-1	3,525	-0.03%
2018/07/26	3	28.28	0	0.00	28.35	3	3,529	0.09%
2018/07/25	0	0.00	6	30.17	30.40	-6	3,494	-0.17%
2018/07/23	0	0.00	1	29.60	29.55	-1	3,462	-0.03%
2018/07/19	1	29.40	0	0.00	29.30	1	3,528	0.03%
2018/07/10	0	0.00	1	29.50	29.60	-1	4,072	-0.02%
2018/07/06	1	28.80	0	0.00	28.90	1	4,183	0.02%
2018/07/05	1	29.60	1	29.40	29.50	0	4,268	0.00%
2018/07/02	1	30.55	0	0.00	30.80	1	4,364	0.02%
2018/06/29	0	0.00	1	30.30	30.30	-1	4,270	-0.02%
2018/06/28	5	30.05	5	30.06	29.60	0	4,308	0.00%
2018/06/27	0	0.00	7	29.51	29.60	-7	4,291	-0.16%
2018/06/26	1	28.45	0	0.00	28.40	1	4,318	0.02%
2018/06/25	1	29.15	0	0.00	28.80	1	4,390	0.02%
2018/06/22	1	29.15	1	29.30	29.10	0	4,404	0.00%
2018/06/15	1	29.80	0	0.00	30.00	1	4,706	0.02%
2018/06/08	2	30.30	1	30.30	30.20	1	5,137	0.02%
2018/06/05	0	0.00	2	30.03	29.90	-2	5,233	-0.04%
2018/06/04	1	30.05	1	30.30	30.00	0	5,229	0.00%
2018/06/01	0	0.00	1	30.25	30.25	-1	5,208	-0.02%
2018/05/31	4	29.98	0	0.00	29.85	4	5,260	0.08%
2018/05/30	5	29.95	0	0.00	30.15	5	5,268	0.09%
2018/05/29	6	30.15	0	0.00	30.20	6	5,338	0.11%
2018/05/28	2	30.50	0	0.00	30.20	2	5,369	0.04%
2018/05/24	2	31.18	1	30.85	30.80	1	5,368	0.02%
2018/05/23	2	31.40	0	0.00	31.40	2	5,350	0.04%
2018/05/21	10	32.45	2	32.45	32.10	8	5,368	0.15%
2018/05/18	0	0.00	11	32.30	32.20	-11	5,286	-0.21%
2018/05/17	4	31.33	1	31.65	31.40	3	5,210	0.06%
2018/05/16	0	0.00	8	31.22	31.60	-8	5,245	-0.15%
2018/05/15	5	30.10	0	0.00	30.15	5	5,151	0.10%
2018/05/14	1	30.85	0	0.00	30.65	1	5,121	0.02%
2018/05/11	2	30.80	0	0.00	30.90	2	5,122	0.04%
2018/05/02	10	31.75	0	0.00	31.70	10	5,422	0.18%
2018/04/26	2	32.58	0	0.00	32.20	2	5,437	0.04%
2018/04/24	1	32.15	0	0.00	32.15	1	5,465	0.02%
2018/04/23	2	32.75	0	0.00	32.70	2	5,464	0.04%
2018/04/20	1	34.00	0	0.00	33.80	1	5,511	0.02%
2018/04/19	1	33.90	0	0.00	33.90	1	5,523	0.02%
2018/04/18	0	0.00	1	33.80	34.20	-1	5,693	-0.02%
2018/04/13	4	32.69	3	33.40	33.20	1	5,722	0.02%
2018/04/11	0	0.00	4	33.19	32.40	-4	5,689	-0.07%
2018/04/09	0	0.00	3	32.43	32.70	-3	5,656	-0.05%
2018/04/03	2	31.75	0	0.00	31.90	2	5,601	0.04%
2018/04/02	2	32.05	2	32.65	32.40	0	5,906	0.00%
2018/03/31	0	0.00	2	32.15	32.50	-2	6,027	-0.03%
2018/03/29	2	31.75	0	0.00	31.10	2	6,503	0.03%
2018/03/28	0	0.00	2	32.00	32.00	-2	6,607	-0.03%
2018/03/26	1	31.50	0	0.00	31.20	1	7,123	0.01%
2018/03/23	3	31.87	0	0.00	31.65	3	7,068	0.04%
2018/03/21	2	32.80	0	0.00	32.75	2	7,017	0.03%
2018/03/20	0	0.00	1	33.45	33.50	-1	6,894	-0.01%
2018/03/19	1	32.80	0	0.00	32.70	1	6,828	0.01%
2018/03/13	0	0.00	10	32.75	32.40	-10	6,521	-0.15%
2018/03/12	36	32.93	30	32.75	32.75	6	6,511	0.09%
2018/03/07	10	31.70	0	0.00	31.75	10	6,584	0.15%
2018/02/27	0	0.00	2	34.00	33.40	-2	6,471	-0.03%
2018/02/22	2	33.20	0	0.00	32.75	2	6,489	0.03%
2018/02/21	0	0.00	2	34.00	34.00	-2	6,570	-0.03%
2018/02/06	0	0.00	1	31.25	31.40	-1	7,059	-0.01%
2018/02/05	5	31.95	0	0.00	31.95	5	7,244	0.07%
2018/02/02	2	33.65	1	33.20	33.20	1	7,238	0.01%
2018/01/30	3	34.73	3	33.80	33.65	0	7,274	0.00%
2018/01/29	33	34.86	33	35.07	35.55	0	7,250	0.00%
2018/01/26	0	0.00	2	33.85	33.85	-2	7,042	-0.03%
2018/01/22	0	0.00	5	32.50	32.70	-5	7,014	-0.07%
2018/01/19	2	32.85	0	0.00	32.20	2	7,063	0.03%
2018/01/17	1	32.50	1	32.75	32.65	0	7,034	0.00%
2018/01/16	5	33.85	1	34.05	33.10	4	7,009	0.06%
2018/01/12	53	33.92	54	34.20	33.80	-1	6,929	-0.01%
2018/01/11	3	32.75	2	32.65	32.70	1	6,666	0.02%
2018/01/10	3	32.37	3	32.68	32.00	0	6,592	0.00%
2018/01/09	1	32.95	1	32.60	32.20	0	6,553	0.00%
2018/01/08	0	0.00	1	32.05	31.95	-1	6,467	-0.02%
2018/01/05	1	32.25	2	32.53	32.05	-1	6,482	-0.02%
2018/01/04	1	32.40	4	32.43	32.05	-3	6,452	-0.05%
2018/01/02	6	32.76	11	32.95	32.95	-5	6,383	-0.08%