集盛 (1455)-國票-南港券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	14.35	0	0.00	14.50	2	4,083	0.05%
2024/06/13	1	14.00	1	14.30	14.30	0	4,089	0.00%
2024/06/12	1	13.90	1	14.15	14.15	0	4,189	0.00%
2024/06/11	2	14.60	0	0.00	14.75	2	4,346	0.05%
2024/06/07	10	15.50	11	15.22	15.00	-1	4,397	-0.02%
2024/06/05	10	14.95	16	14.78	14.90	-6	4,579	-0.13%
2024/06/04	0	0.00	3	14.28	14.20	-3	4,485	-0.07%
2024/05/29	5	14.10	0	0.00	13.90	5	4,821	0.10%
2024/05/28	3	14.25	0	0.00	14.25	3	4,825	0.06%
2024/05/22	0	0.00	1	14.80	14.55	-1	4,946	-0.02%
2024/05/20	13	14.57	5	14.65	14.60	8	5,163	0.15%
2024/05/17	5	15.05	0	0.00	14.70	5	5,376	0.09%
2024/05/07	1	14.00	0	0.00	14.15	1	5,174	0.02%
2024/04/29	3	15.50	0	0.00	15.30	3	4,954	0.06%
2024/04/26	8	14.95	19	14.90	15.05	-11	4,841	-0.23%
2024/04/25	3	14.75	0	0.00	14.75	3	4,768	0.06%
2024/04/24	0	0.00	1	14.85	14.65	-1	4,697	-0.02%
2024/04/22	0	0.00	4	13.70	13.80	-4	4,457	-0.09%
2024/04/19	3	12.80	1	12.70	12.90	2	4,316	0.05%
2024/04/17	1	12.55	0	0.00	12.65	1	4,234	0.02%
2024/04/15	2	12.90	1	12.95	12.80	1	4,192	0.02%
2024/03/27	16	14.93	16	14.42	14.95	0	3,542	0.00%
2024/03/22	5	14.98	2	14.83	14.50	3	3,303	0.09%
2024/03/21	2	14.20	2	14.25	14.25	0	3,202	0.00%
2024/03/20	1	14.45	1	14.65	14.35	0	3,183	0.00%
2024/03/18	1	14.55	5	14.53	14.30	-4	3,111	-0.13%
2024/03/15	14	14.55	14	15.50	14.55	0	3,077	0.00%
2024/03/14	5	15.21	3	15.08	15.20	2	2,945	0.07%
2024/03/13	16	14.52	16	14.75	14.50	0	2,695	0.00%
2024/03/12	10	14.55	16	14.64	14.55	-6	2,591	-0.23%
2024/03/11	0	0.00	2	13.65	13.90	-2	2,221	-0.09%
2024/03/08	0	0.00	1	13.55	13.50	-1	2,140	-0.05%
2024/03/07	1	13.25	4	13.25	13.20	-3	2,068	-0.15%
2024/03/06	1	12.90	2	13.33	13.55	-1	1,986	-0.05%
2024/03/05	6	13.09	0	12.85	12.95	6	1,857	0.32%
2024/02/29	0	0.00	0	12.60	12.60	0	1,598	0.00%
2024/02/22	6	12.54	1	12.25	12.35	5	1,448	0.35%
2024/02/21	3	12.50	2	12.05	12.45	1	1,363	0.07%
2024/02/20	36	11.61	36	11.72	11.60	0	1,187	0.00%
2024/02/19	0	0.00	1	11.55	11.55	-1	965	-0.10%
2024/02/01	1	10.05	0	0.00	10.10	1	942	0.11%
2024/01/18	0	0.00	0	10.15	10.20	0	996	0.00%
2023/12/27	1	11.05	0	11.10	11.05	1	948	0.11%
2023/12/15	0	0.00	1	11.55	11.50	-1	855	-0.12%
2023/12/14	1	11.05	0	11.15	11.05	1	823	0.12%
2023/12/13	0	0.00	0	11.20	11.15	0	802	0.00%
2023/12/01	0	0.00	0	11.05	11.10	0	649	0.00%
2023/11/24	0	0.00	1	11.25	11.15	-1	624	-0.16%
2023/11/23	0	0.00	0	11.20	11.25	0	619	0.00%
2023/11/17	0	10.80	0	0.00	10.75	0	564	0.00%
2023/11/13	0	0.00	0	10.60	10.75	0	522	0.00%
2023/11/09	0	0.00	1	10.55	10.55	-1	478	-0.21%
2023/11/03	0	0.00	0	10.05	10.10	0	413	0.00%
2023/09/20	0	0.00	0	9.93	9.90	0	424	0.00%
2023/08/14	0.1	9.73	0	0.00	9.66	0.1	539	0.02%
2023/08/09	1	9.85	0	0.00	9.85	1	536	0.19%
2023/08/02	0	0.00	0	9.98	9.94	0	538	0.00%
2023/07/31	0	0.00	0	9.99	9.95	0	531	0.00%
2023/07/25	1	9.88	0	0.00	9.88	1	527	0.19%
2023/07/19	0	0.00	2	9.89	9.90	-2	532	-0.38%
2023/07/10	1	10.30	0	0.00	10.30	1	537	0.19%
2023/06/19	0	0.00	0	10.45	10.40	0	556	0.00%
2023/06/08	0	0.00	1	10.55	10.55	-1	581	-0.17%
2023/04/24	1	10.40	1	10.45	10.45	0	595	0.00%
2023/04/21	1	10.45	0	0.00	10.45	1	593	0.17%
2023/03/09	1	11.45	1	11.45	11.40	0	582	0.00%
2023/03/08	0	0.00	0	11.15	11.50	0	594	0.00%
2023/03/01	1	11.15	1	11.10	11.00	0	611	0.00%
2022/12/14	0	0.00	1	10.55	10.40	-1	846	-0.12%
2022/12/13	2	10.40	1	10.55	10.40	1	849	0.12%
2022/12/07	1	10.70	1	10.60	10.50	0	840	0.00%
2022/12/06	1	10.75	1	10.65	10.70	0	836	0.00%
2022/12/02	1	10.85	1	10.95	10.95	0	832	0.00%
2022/12/01	2	10.88	1	10.95	10.95	1	834	0.12%
2022/11/30	0	0.00	1	10.95	10.85	-1	820	-0.12%
2022/11/29	1	10.65	0	0.00	10.70	1	790	0.13%
2022/11/23	0	0.00	1	10.45	10.40	-1	767	-0.13%
2022/11/22	1	10.35	0	0.00	10.30	1	774	0.13%
2022/11/17	1	10.35	1	10.45	10.50	0	892	0.00%
2022/11/15	0	0.00	1	10.45	10.50	-1	883	-0.11%
2022/11/14	1	10.40	0	0.00	10.40	1	891	0.11%
2022/11/11	1	10.20	1	10.20	10.20	0	887	0.00%
2022/11/09	1	10.30	1	10.30	10.25	0	916	0.00%
2022/11/08	1	10.15	0	0.00	10.15	1	934	0.11%
2022/11/07	1	10.25	1	10.25	10.20	0	949	0.00%
2022/11/04	1	9.94	2	10.15	10.25	-1	949	-0.11%
2022/11/02	1	9.93	1	9.98	9.98	0	1,008	0.00%
2022/10/28	0	0.00	1	9.67	9.58	-1	1,101	-0.09%
2022/10/27	1	9.66	0	0.00	9.68	1	1,106	0.09%
2022/10/24	1	9.53	1	9.54	9.45	0	1,113	0.00%
2022/10/20	1	9.46	1	9.50	9.52	0	1,129	0.00%
2022/10/19	3	9.63	3	9.66	9.61	0	1,125	0.00%
2022/10/13	1	9.53	1	9.12	9.08	0	1,119	0.00%
2022/10/12	0	0.00	1	9.41	9.55	-1	1,105	-0.09%
2022/10/11	1	9.46	0	0.00	9.51	1	1,111	0.09%
2022/10/06	2	9.83	2	9.75	9.76	0	1,112	0.00%
2022/10/03	1	9.45	3	9.39	9.43	-2	1,118	-0.18%
2022/09/30	2	9.28	1	9.25	9.36	1	1,132	0.09%
2022/09/29	4	9.18	4	9.25	9.26	0	1,129	0.00%
2022/09/27	1	9.71	2	9.73	9.77	-1	1,092	-0.09%
2022/09/26	1	10.25	0	0.00	9.87	1	1,096	0.09%
2022/08/30	1	10.85	1	10.95	10.85	0	1,290	0.00%
2022/08/29	1	10.70	0	0.00	10.75	1	1,284	0.08%
2022/08/26	1	11.05	1	11.00	11.05	0	1,275	0.00%
2022/08/24	2	11.23	2	11.28	11.00	0	1,261	0.00%
2022/08/10	1	10.15	0	0.00	10.15	1	1,092	0.09%
2022/08/08	0	0.00	13	11.20	11.30	-13	1,038	-1.25%
2022/07/21	0	0.00	1	11.35	11.45	-1	1,109	-0.09%
2022/07/20	1	11.60	0	0.00	11.35	1	1,131	0.09%
2022/07/05	1	11.25	1	11.35	11.40	0	1,553	0.00%
2022/06/24	0	0.00	1	11.85	11.70	-1	1,788	-0.06%
2022/06/23	1	11.20	2	11.30	11.20	-1	1,792	-0.06%
2022/06/22	2	11.30	0	0.00	11.30	2	1,821	0.11%
2022/06/14	1	12.55	0	0.00	12.50	1	1,970	0.05%
2022/06/13	1	12.75	1	12.85	12.85	0	1,968	0.00%
2022/06/10	1	13.10	1	13.15	13.10	0	1,982	0.00%
2022/06/09	0	0.00	1	13.25	13.20	-1	2,011	-0.05%
2022/06/06	1	13.85	0	0.00	13.55	1	2,100	0.05%
2022/05/31	0	0.00	0	13.35	13.50	0	2,181	0.00%
2022/05/16	10	13.15	0	0.00	13.00	10	2,393	0.42%
2022/05/03	1	13.80	1	13.90	13.85	0	2,540	0.00%
2022/04/25	2	14.70	0	0.00	14.45	2	2,546	0.08%
2022/04/22	1	15.15	0	0.00	15.15	1	2,496	0.04%
2022/04/20	0	15.32	0	0.00	15.25	0	2,520	0.00%
2022/04/13	1	15.75	0	0.00	15.75	1	2,565	0.04%
2022/03/30	0	0.00	2	17.00	17.10	-2	2,319	-0.09%
2022/03/25	0	0.00	2	16.80	16.75	-2	2,273	-0.09%
2022/03/23	0	0.00	1	16.55	16.60	-1	2,557	-0.04%
2022/03/17	0	0.00	1	16.00	16.05	-1	2,577	-0.04%
2022/03/08	1	15.30	0	0.00	15.15	1	2,935	0.03%
2022/02/25	1	15.40	0	0.00	15.35	1	3,113	0.03%
2022/02/24	1	15.85	5	15.70	15.40	-4	3,137	-0.13%
2022/02/07	0	0.00	1	15.95	15.90	-1	4,171	-0.02%
2022/01/14	1	15.25	1	15.30	15.30	0	4,766	0.00%
2022/01/06	0	0.00	5	15.95	15.95	-5	5,624	-0.09%
2021/12/29	1	16.40	0	0.00	16.55	1	6,566	0.02%
2021/12/28	0.7	16.60	0	0.00	16.40	0.7	6,865	0.01%
2021/12/23	10	16.50	1	16.50	16.50	9	9,207	0.10%
2021/12/20	1	16.70	0	0.00	16.55	1	10,759	0.01%
2021/12/17	21	16.97	41	16.99	16.80	-20	10,748	-0.19%
2021/12/13	1	16.75	0	0.00	16.75	1	10,492	0.01%
2021/12/09	0	0.00	1	17.30	16.90	-1	10,535	-0.01%
2021/12/07	12	16.90	12	16.95	16.90	0	10,429	0.00%
2021/12/03	0	0.00	8	16.60	16.90	-8	10,387	-0.08%
2021/11/29	6	15.35	0	0.00	15.60	6	10,430	0.06%
2021/11/19	0	0.00	1	16.70	16.40	-1	10,482	-0.01%
2021/11/16	1	16.80	0	0.00	16.70	1	10,572	0.01%
2021/11/12	0	0.00	2	17.05	16.95	-2	10,747	-0.02%
2021/11/11	12	17.05	12	17.30	17.05	0	10,836	0.00%
2021/11/10	1	17.40	1	17.30	17.20	0	10,969	0.00%
2021/11/09	4	17.14	2	16.95	16.90	2	10,689	0.02%
2021/11/08	1	17.10	0	0.00	17.00	1	10,649	0.01%
2021/11/05	0	0.00	1	17.60	17.65	-1	10,570	-0.01%
2021/11/04	9	17.75	0	0.00	17.40	9	10,622	0.08%
2021/11/03	1	17.45	6	17.55	17.65	-5	10,856	-0.05%
2021/11/02	7	17.29	1	17.30	17.15	6	11,142	0.05%
2021/10/29	8	17.10	2	17.15	17.10	6	11,217	0.05%
2021/10/28	2	17.15	0	0.00	17.30	2	11,205	0.02%
2021/10/25	2	17.45	0	0.00	17.40	2	11,401	0.02%
2021/10/22	0	0.00	4	17.40	17.40	-4	11,495	-0.03%
2021/10/21	0	0.00	2	18.25	17.80	-2	11,547	-0.02%
2021/10/20	6	17.90	6	18.25	18.00	0	11,620	0.00%
2021/10/19	15	18.06	11	18.45	18.05	4	11,855	0.03%
2021/10/15	1	17.00	0	0.00	16.95	1	11,483	0.01%
2021/10/13	1	17.40	0	0.00	16.90	1	11,659	0.01%
2021/10/08	0	0.00	1	17.90	18.15	-1	11,723	-0.01%
2021/10/06	13	18.01	13	18.27	18.00	0	12,221	0.00%
2021/10/05	8	16.95	10	17.87	17.95	-2	11,997	-0.02%
2021/10/04	3	18.65	5	17.71	17.70	-2	12,100	-0.02%
2021/10/01	23	20.29	12	21.00	19.65	11	11,568	0.10%
2021/09/30	1	21.15	15	20.37	21.35	-14	10,772	-0.13%
2021/09/29	3	19.90	3	19.65	19.45	0	9,897	0.00%
2021/09/28	5	19.49	3	19.15	19.40	2	9,502	0.02%
2021/09/27	0	18.20	4	18.15	18.75	-4	8,503	-0.05%
2021/09/22	1	17.50	0	0.00	17.40	1	8,471	0.01%
2021/09/17	0	0.00	2	18.40	18.30	-2	8,552	-0.02%
2021/09/16	0	0.00	3	18.55	18.55	-3	8,607	-0.03%
2021/09/14	5	18.88	0	0.00	18.60	5	9,374	0.05%
2021/09/13	2	19.10	0	0.00	19.20	2	9,851	0.02%
2021/09/08	3	18.55	1	18.40	18.10	2	11,584	0.02%
2021/09/02	1	18.75	1	18.95	18.60	0	12,175	0.00%
2021/09/01	2	19.95	0	0.00	19.95	2	12,163	0.02%
2021/08/30	1	20.05	1	19.95	19.90	0	12,535	0.00%
2021/08/27	5	19.60	0	0.00	19.90	5	13,383	0.04%
2021/08/26	2	19.65	1	19.75	19.70	1	15,401	0.01%
2021/08/18	1	18.50	10	18.00	19.25	-9	25,250	-0.04%
2021/08/16	6	19.25	0	0.00	19.45	6	30,071	0.02%
2021/08/12	0	0.00	7	19.60	19.60	-7	34,806	-0.02%
2021/08/11	1	20.15	1	20.10	19.50	0	35,695	0.00%
2021/08/10	1	20.35	1	20.25	20.25	0	37,472	0.00%
2021/08/09	1	20.85	11	21.44	20.60	-10	38,180	-0.03%
2021/08/06	12	21.94	3	22.22	21.95	9	39,396	0.02%
2021/08/05	0	0.00	9	21.44	21.45	-9	40,500	-0.02%
2021/08/04	1	21.40	0	0.00	21.10	1	43,753	0.00%
2021/08/03	3	21.13	1	21.20	21.15	2	44,498	0.00%
2021/07/30	10	21.10	10	21.65	21.10	0	46,282	0.00%
2021/07/29	6	21.16	2	21.48	21.75	4	47,165	0.01%
2021/07/28	2	20.45	2	20.28	20.80	0	47,550	0.00%
2021/07/26	2	21.15	0	0.00	21.15	2	48,466	0.00%
2021/07/23	1	20.30	1	20.60	21.65	0	48,730	0.00%
2021/07/22	6	20.28	3	20.38	20.05	3	48,592	0.01%
2021/07/21	0	20.20	6	20.02	20.00	-6	48,682	-0.01%
2021/07/20	2	21.20	0	0.00	21.00	2	48,769	0.00%
2021/07/19	0	0.00	1	21.55	21.80	-1	49,002	0.00%
2021/07/15	6	21.79	0	0.00	22.10	6	49,513	0.01%
2021/07/13	3	21.00	6	21.48	20.90	-3	49,786	-0.01%
2021/07/12	3	23.78	1	23.85	23.05	2	49,635	0.00%
2021/07/09	0	0.00	4	23.95	23.80	-4	49,983	-0.01%
2021/07/08	1	24.80	6	25.40	25.30	-5	49,925	-0.01%
2021/07/07	6	24.60	1	25.10	24.60	5	50,603	0.01%
2021/06/25	0	0.00	4	24.55	24.45	-4	53,263	-0.01%
2021/06/24	6	25.02	1	24.60	24.55	5	53,333	0.01%
2021/06/23	3	25.00	0	0.00	24.30	3	53,378	0.01%
2021/06/22	7	25.43	204	24.87	24.95	-197	53,081	-0.37%	大賣/鉅額交易
2021/06/21	215	25.45	7	26.69	24.70	208	52,624	0.40%	大買/鉅額交易
2021/06/18	2	25.95	107	25.99	26.40	-105	51,434	-0.20%	大賣/鉅額交易
2021/06/17	103	24.97	100	25.95	26.00	3	51,352	0.01%	大買/
2021/06/16	100	25.80	0	0.00	25.80	100	51,119	0.20%
2021/06/15	1	25.85	2	25.50	25.80	-1	51,074	0.00%
2021/06/11	10	24.86	2	24.88	25.00	8	51,030	0.02%
2021/06/09	3	24.85	0	0.00	24.80	3	50,805	0.01%
2021/06/07	7	24.74	31	26.38	25.75	-24	51,325	-0.05%
2021/06/04	37	26.76	17	27.36	26.45	20	51,054	0.04%
2021/06/03	1	28.10	31	27.92	28.30	-30	50,181	-0.06%
2021/06/02	40	25.93	11	26.45	25.75	29	48,157	0.06%
2021/06/01	23	25.30	23	25.48	26.25	0	47,028	0.00%
2021/05/31	28	26.02	22	26.29	25.10	6	45,979	0.01%
2021/05/28	15	26.45	49	26.61	26.50	-34	44,815	-0.08%
2021/05/27	50	26.47	12	26.44	25.90	38	43,186	0.09%
2021/05/26	36	26.29	34	26.60	26.15	2	41,423	0.00%
2021/05/25	27	26.33	34	26.65	24.60	-7	37,974	-0.02%
2021/05/24	37	25.54	34	23.71	26.10	3	34,465	0.01%
2021/05/21	74	22.84	85	22.23	23.75	-11	32,924	-0.03%
2021/05/20	669	21.37	674.3	21.50	21.60	-5.3	29,728	-0.02%	大買/大賣/
2021/05/19	11	19.75	21	19.92	19.65	-10	28,016	-0.04%
2021/05/18	59	19.67	31	19.40	19.90	28	27,084	0.10%
2021/05/17	220	19.04	210	19.68	18.95	10	25,228	0.04%	大買/大賣/
2021/05/14	961	20.96	994	21.01	21.05	-33	24,418	-0.14%	大買/大賣/
2021/05/13	259	19.76	255	21.65	19.15	4	22,869	0.02%	大買/大賣/
2021/05/12	276	21.29	470	22.88	21.05	-194	21,310	-0.91%	大買/大賣/鉅額交易
2021/05/11	201	22.55	34	22.13	22.55	167	17,943	0.93%	大買/鉅額交易
2021/05/10	16	19.28	34	19.87	20.50	-18	17,086	-0.11%
2021/05/07	68	18.88	35	19.81	18.65	33	16,535	0.20%
2021/05/06	19	18.19	12	18.32	18.80	7	15,177	0.05%
2021/05/05	0	0.00	29	17.40	17.10	-29	14,183	-0.20%
2021/05/04	5	16.05	14	16.41	15.95	-9	13,621	-0.07%
2021/05/03	3	17.80	0	0.00	17.35	3	13,001	0.02%
2021/04/29	37	17.88	11	17.84	17.20	26	12,410	0.21%
2021/04/28	10	17.55	17	17.26	17.50	-7	12,004	-0.06%
2021/04/27	15	17.35	0	0.00	17.10	15	11,810	0.13%
2021/04/26	0	0.00	5	17.25	16.95	-5	11,618	-0.04%
2021/04/23	10	17.85	30	17.53	17.35	-20	11,390	-0.18%
2021/04/22	1	17.80	3	17.05	16.90	-2	11,094	-0.02%
2021/04/21	10	17.52	2	17.40	17.25	8	10,639	0.08%
2021/04/20	0	0.00	7	16.64	17.00	-7	10,368	-0.07%
2021/04/19	57	16.98	6	16.95	17.25	51	10,127	0.50%
2021/04/16	4	16.58	9	16.70	17.00	-5	9,757	-0.05%
2021/04/15	16	16.36	25	16.48	16.75	-9	9,456	-0.10%
2021/04/14	13	15.50	13	15.70	15.50	0	8,856	0.00%
2021/04/13	14	15.69	30	15.92	15.60	-16	8,704	-0.18%
2021/04/12	21	15.81	25	15.30	16.05	-4	8,129	-0.05%
2021/04/09	29	15.04	15	14.55	15.05	14	7,772	0.18%
2021/04/08	60	14.60	31	14.14	14.40	29	7,291	0.40%
2021/04/07	15	13.42	46	13.37	13.65	-31	6,385	-0.49%
2021/04/06	26	12.45	25	12.30	12.45	1	6,241	0.02%
2021/03/31	0	0.00	10	11.75	11.80	-10	7,505	-0.13%
2021/03/30	0	0.00	3	12.00	11.90	-3	7,706	-0.04%
2021/03/29	0	0.00	13	12.12	12.00	-13	7,653	-0.17%
2021/03/26	27	12.62	15	12.61	12.25	12	7,686	0.16%
2021/03/23	8	12.15	0	0.00	11.80	8	7,095	0.11%
2021/03/22	5	12.10	1	11.85	11.95	4	6,986	0.06%
2021/03/17	0	0.00	10	11.80	11.85	-10	6,928	-0.14%
2021/03/15	18	11.85	18	12.05	11.85	0	6,818	0.00%
2021/03/12	19	11.90	21	11.39	11.90	-2	6,653	-0.03%
2021/03/10	0	0.00	3	10.55	10.55	-3	5,797	-0.05%
2021/02/25	3	10.55	0	0.00	10.65	3	5,746	0.05%
2021/02/05	0	0.00	3	9.05	9.07	-3	5,671	-0.05%
2021/01/05	0	0.00	1	11.65	11.20	-1	4,979	-0.02%
2020/12/31	0	0.00	6	11.32	11.20	-6	4,665	-0.13%
2020/12/30	20	11.52	20	12.02	11.50	0	4,481	0.00%
2020/12/29	10	12.10	2	12.00	11.75	8	4,261	0.19%
2020/12/28	6	11.88	6	11.98	12.10	0	3,928	0.00%
2020/12/25	24	11.98	0	0.00	12.10	24	3,467	0.69%
2020/12/24	0	0.00	10	11.00	11.00	-10	2,367	-0.42%
2020/12/23	10	10.05	0	0.00	10.00	10	2,091	0.48%
2020/12/22	1	10.00	11	10.10	9.70	-10	2,058	-0.49%
2020/12/17	0	0.00	6	9.51	9.65	-6	1,875	-0.32%
2020/12/16	0	0.00	5	9.71	9.60	-5	1,877	-0.27%
2020/12/15	6	10.15	0	0.00	9.61	6	1,887	0.32%
2020/12/14	9	9.69	0	0.00	10.05	9	1,869	0.48%
2020/12/11	2	9.97	10	9.69	9.51	-8	1,800	-0.44%
2020/12/10	4	9.58	0	0.00	9.63	4	1,717	0.23%
2020/12/09	1	9.38	0	0.00	9.48	1	1,718	0.06%
2020/12/07	8	9.33	10	9.32	9.33	-2	2,136	-0.09%
2020/12/04	0	0.00	9	9.30	9.30	-9	2,140	-0.42%
2020/12/02	2	9.30	0	0.00	9.29	2	2,204	0.09%
2020/11/30	5	9.45	0	0.00	9.40	5	2,261	0.22%
2020/11/16	9	9.15	0	0.00	9.10	9	2,612	0.34%
2020/11/13	10	8.61	0	0.00	8.62	10	2,558	0.39%
2020/09/23	0	0.00	5	8.81	8.82	-5	2,473	-0.20%
2020/09/11	0	0.00	18	8.83	8.87	-18	2,615	-0.69%
2020/09/10	11	9.55	6	9.41	9.50	5	2,591	0.19%
2020/09/08	0	0.00	5	8.88	8.94	-5	2,188	-0.23%
2020/09/07	6	8.90	0	0.00	8.91	6	2,159	0.28%
2020/09/02	4	8.84	0	0.00	8.82	4	2,018	0.20%
2020/09/01	1	8.72	1	8.70	8.73	0	2,004	0.00%
2020/08/27	1	8.95	0	0.00	8.67	1	1,913	0.05%
2020/08/25	5	8.60	0	0.00	8.57	5	1,817	0.28%
2020/08/24	0	0.00	10	8.48	8.60	-10	1,739	-0.57%
2020/08/20	8	8.06	0	0.00	7.89	8	1,551	0.52%
2020/07/28	0	0.00	0	6.69	6.57	0	1,310	0.00%
2020/06/22	0	0.00	1	7.69	7.69	-1	1,871	-0.05%
2020/06/17	10	7.25	10	7.31	7.52	0	1,581	0.00%
2020/05/18	5	7.14	5	7.11	7.11	0	1,706	0.00%
2020/03/12	3	5.98	0	0.00	6.00	3	564	0.53%
2020/03/03	1	6.94	0	0.00	6.92	1	494	0.20%
2020/02/27	2	6.93	0	0.00	6.92	2	475	0.42%
2020/02/07	0	0.00	100	7.36	7.37	-100	476	-20.99%
2019/11/18	0	0.00	1.1	7.79	7.80	-1.1	576	-0.19%
2019/09/25	0	0.00	1	8.72	8.70	-1	828	-0.12%
2019/08/23	0	0.00	3.3	8.38	8.42	-3.3	789	-0.42%
2019/07/23	0	0.00	1.1	9.02	9.08	-1.1	735	-0.15%
2019/07/16	3	9.25	0	0.00	9.29	3	649	0.46%
2019/05/09	0	0.00	100	8.81	8.85	-100	917	-10.90%
2019/04/26	0	0.00	100	8.80	8.87	-100	944	-10.59%
2019/04/03	0	0.00	1	9.05	9.10	-1	831	-0.12%
2019/04/02	1	9.07	0	0.00	9.05	1	828	0.12%
2019/03/18	0	0.00	1	9.30	9.32	-1	769	-0.13%
2019/03/15	1	9.30	0	0.00	9.27	1	764	0.13%
2019/01/30	0	0.00	1	9.00	9.00	-1	725	-0.14%
2019/01/10	0	0.00	6	8.90	8.86	-6	925	-0.65%
2019/01/09	0	0.00	2	8.87	8.88	-2	929	-0.22%
2018/11/23	0	0.00	5	9.11	9.11	-5	1,452	-0.34%
2018/11/21	0	0.00	13	9.21	9.20	-13	1,483	-0.88%
2018/11/05	0	0.00	5	9.05	9.05	-5	2,006	-0.25%
2018/11/02	0	0.00	19	9.07	9.09	-19	2,012	-0.94%
2018/10/29	0	0.00	1	8.98	8.95	-1	1,986	-0.05%
2018/10/25	0	0.00	8	9.04	8.80	-8	2,027	-0.39%
2018/10/24	5	9.28	0	0.00	9.25	5	1,992	0.25%
2018/10/23	1	9.37	0	0.00	9.31	1	1,990	0.05%
2018/10/22	2	9.59	0	0.00	9.60	2	1,977	0.10%
2018/10/18	0	0.00	4	9.59	9.59	-4	1,970	-0.20%
2018/10/17	0	0.00	2	9.64	9.65	-2	1,971	-0.10%
2018/10/11	0	0.00	8	9.68	9.67	-8	1,961	-0.41%
2018/10/09	4	10.20	4	10.15	10.15	0	1,897	0.00%
2018/10/05	0	0.00	27	10.13	10.10	-27	1,906	-1.42%
2018/10/03	0	0.00	2	10.40	10.45	-2	1,889	-0.11%
2018/09/28	15	10.65	0	0.00	10.55	15	1,945	0.77%
2018/09/27	0	0.00	4	10.55	10.60	-4	1,929	-0.21%
2018/09/26	0	0.00	1	10.50	10.45	-1	1,954	-0.05%
2018/09/21	1	10.30	0	0.00	10.45	1	1,974	0.05%
2018/09/20	1	10.30	1	10.40	10.30	0	1,966	0.00%
2018/09/19	1	10.40	0	0.00	10.45	1	1,972	0.05%
2018/09/17	0	0.00	10	10.30	10.30	-10	1,998	-0.50%
2018/09/11	0	0.00	5	10.35	10.35	-5	2,088	-0.24%
2018/09/10	0	0.00	4	10.20	10.20	-4	2,123	-0.19%
2018/09/07	9	10.66	0	0.00	10.50	9	2,119	0.42%
2018/09/05	2	10.60	0	0.00	10.60	2	2,077	0.10%
2018/08/22	9	10.73	5	10.70	10.70	4	2,502	0.16%
2018/08/20	2	10.70	2	10.60	10.60	0	2,411	0.00%
2018/08/01	0	0.00	2	10.30	10.30	-2	2,823	-0.07%
2018/07/20	0	0.00	1	10.15	10.10	-1	2,842	-0.04%
2018/07/19	2	10.05	2	10.08	10.00	0	2,911	0.00%
2018/07/18	1	9.94	0	0.00	9.95	1	2,922	0.03%
2018/07/17	1	9.96	0	0.00	9.92	1	2,929	0.03%
2018/07/16	1	9.98	0	0.00	9.98	1	2,946	0.03%
2018/05/31	4	11.50	4	11.14	10.95	0	3,145	0.00%
2018/05/21	1	11.55	0	0.00	11.30	1	2,920	0.03%
2018/05/16	0	0.00	0	10.60	10.60	0	2,593	0.00%
2018/05/14	100	10.40	0	0.00	10.35	100	2,807	3.56%
2018/05/10	0	0.00	43	10.50	10.45	-43	2,892	-1.49%
2018/05/09	0	0.00	1	10.45	10.40	-1	2,936	-0.03%
2018/04/24	0	0.00	2	10.45	10.35	-2	3,610	-0.06%
2018/04/18	0	0.00	1	10.35	10.35	-1	4,234	-0.02%
2018/04/13	0	0.00	1	10.40	10.45	-1	4,866	-0.02%
2018/04/02	0	0.00	1	10.90	10.95	-1	5,425	-0.02%
2018/03/28	1	10.40	0	0.00	10.50	1	6,048	0.02%
2018/03/22	0	0.00	30	10.40	10.40	-30	6,942	-0.43%
2018/03/20	30	10.55	0	0.00	10.40	30	6,987	0.43%
2018/03/19	0	0.00	1	10.65	10.65	-1	6,931	-0.01%
2018/03/16	0	0.00	21	10.80	10.75	-21	7,173	-0.29%
2018/03/14	4	11.01	0	0.00	11.10	4	7,333	0.05%
2018/02/26	11	11.35	0	0.00	11.15	11	8,352	0.13%
2018/02/23	1	10.95	0	0.00	11.00	1	8,566	0.01%
2018/02/12	1	10.35	0	0.00	10.50	1	10,776	0.01%
2018/02/09	2	10.01	46	10.15	10.25	-44	10,827	-0.41%
2018/02/08	0	0.00	10	10.50	10.40	-10	11,038	-0.09%
2018/02/07	1	10.65	0	0.00	10.45	1	11,106	0.01%
2018/02/06	1	10.10	0	0.00	10.20	1	11,117	0.01%
2018/02/05	2	10.98	0	0.00	11.15	2	11,057	0.02%
2018/02/02	1	11.60	0	0.00	11.60	1	11,319	0.01%
2018/01/31	0	0.00	1	11.80	11.85	-1	11,426	-0.01%
2018/01/30	1	12.00	0	0.00	11.95	1	11,645	0.01%
2018/01/25	10	12.20	0	0.00	12.10	10	11,917	0.08%
2018/01/24	1	12.05	0	0.00	12.15	1	12,042	0.01%
2018/01/22	24	12.05	1	12.10	12.05	23	12,287	0.19%
2018/01/19	3	12.15	0	0.00	12.05	3	12,365	0.02%
2018/01/18	5	12.54	2	12.30	12.30	3	12,414	0.02%
2018/01/17	7	12.49	0	0.00	12.40	7	12,254	0.06%
2018/01/16	5	12.50	0	0.00	12.50	5	12,581	0.04%
2018/01/15	15	12.96	8	12.88	12.65	7	12,697	0.06%
2018/01/12	19	12.82	5	12.70	12.80	14	12,591	0.11%
2018/01/11	2	12.85	0	0.00	12.75	2	13,012	0.02%
2018/01/10	19	12.75	10	12.85	12.70	9	14,556	0.06%
2018/01/09	2	12.55	0	0.00	12.50	2	14,589	0.01%
2018/01/08	23	12.48	0	0.00	12.45	23	14,885	0.15%
2018/01/05	0	0.00	0	12.40	12.45	0	15,555	0.00%
2018/01/04	2	12.63	1	12.50	12.40	1	15,936	0.01%
2018/01/03	1	12.65	10	12.50	12.45	-9	17,016	-0.05%
2018/01/02	5	12.65	0	0.00	12.70	5	17,904	0.03%