亞德客-KY (1590)-國票-南港券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▼55
漲幅
-4.95%
成交量
882張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	1085.00	0	0.00	1115.00	1	709	0.14%
2024/03/20	1	1050.00	1	1075.00	1070.00	0	655	0.00%
2024/02/01	0	0.00	1	1005.00	1005.00	-1	517	-0.19%
2024/01/31	1	946.00	0	0.00	940.00	1	476	0.21%
2024/01/19	0	0.00	1	975.00	970.00	-1	497	-0.20%
2024/01/16	1	946.00	0	0.00	946.00	1	501	0.20%
2024/01/09	0	0.00	1	960.00	960.00	-1	526	-0.19%
2024/01/03	1	985.00	0	0.00	964.00	1	555	0.18%
2023/12/25	0	0.00	1	1040.00	1035.00	-1	566	-0.18%
2023/12/18	1	979.00	1	988.00	989.00	0	589	0.00%
2023/12/07	0	0.00	1	1015.00	1000.00	-1	542	-0.18%
2023/12/05	1	1000.00	0	0.00	998.00	1	530	0.19%
2023/11/30	1	1090.00	0	0.00	1085.00	1	509	0.20%
2023/11/03	0	0.00	1	1045.00	1040.00	-1	526	-0.19%
2023/11/02	1	1025.00	0	0.00	1020.00	1	532	0.19%
2023/09/19	0	0.00	1	979.00	974.00	-1	535	-0.19%
2023/09/14	1	967.00	0	0.00	964.00	1	538	0.19%
2023/08/30	1	893.00	1	918.00	913.00	0	608	0.00%
2023/07/13	0	0.00	1	980.00	980.00	-1	638	-0.16%
2023/07/10	1	982.00	1	998.00	990.00	0	649	0.00%
2023/06/19	0	0.00	1	1040.00	1030.00	-1	681	-0.15%
2023/06/16	1	1025.00	0	0.00	1030.00	1	682	0.15%
2023/06/14	0	0.00	1	1045.00	1050.00	-1	679	-0.15%
2023/05/30	0	0.00	1	1035.00	1030.00	-1	631	-0.16%
2023/05/29	1	1045.00	0	0.00	1040.00	1	640	0.16%
2023/05/25	1	1050.00	0	0.00	1035.00	1	646	0.15%
2023/05/23	1	1060.00	0	0.00	1060.00	1	645	0.15%
2023/05/16	0	0.00	1	1065.00	1060.00	-1	668	-0.15%
2023/05/08	1	1065.00	0	0.00	1050.00	1	697	0.14%
2023/03/27	0	0.00	0	1170.00	1160.00	0	647	0.00%
2023/03/24	0	1160.00	0	0.00	1150.00	0	653	0.00%
2023/02/23	0	0.00	0	1105.00	1090.00	0	661	0.00%
2023/02/22	0	1100.00	0	0.00	1110.00	0	665	0.00%
2022/12/09	3	952.00	3	957.00	947.00	0	627	0.00%
2022/11/23	3	879.00	4	884.25	887.00	-1	573	-0.17%
2022/11/21	3	844.00	3	846.00	847.00	0	563	0.00%
2022/11/18	1	856.00	0	0.00	845.00	1	561	0.18%
2022/11/15	0	0.00	0	907.00	911.00	0	536	0.00%
2022/10/18	2	699.50	2	720.00	724.00	0	520	0.00%
2022/10/04	0	0.00	1	750.00	782.00	-1	553	-0.18%
2022/10/03	1	716.00	1	726.00	721.00	0	553	0.00%
2022/09/30	1	721.00	1	734.00	732.00	0	551	0.00%
2022/09/29	1	741.00	1	747.00	749.00	0	552	0.00%
2022/09/20	0	0.00	1	797.00	795.00	-1	548	-0.18%
2022/09/19	1	782.00	0	0.00	789.00	1	562	0.18%
2022/09/16	1	772.00	1	810.00	810.00	0	565	0.00%
2022/09/13	1	793.00	2	797.50	789.00	-1	562	-0.18%
2022/09/08	1	774.00	0	0.00	772.00	1	575	0.17%
2022/09/07	0	0.00	7	760.86	773.00	-7	582	-1.20%
2022/09/06	7	786.71	0	0.00	787.00	7	580	1.21%
2022/09/01	1	804.00	0	0.00	803.00	1	605	0.17%
2022/08/30	1	817.00	1	830.00	824.00	0	636	0.00%
2022/08/02	0	0.00	1	828.00	825.00	-1	676	-0.15%
2022/07/22	1	866.00	0	0.00	856.00	1	661	0.15%
2022/07/13	1	878.00	1	889.00	894.00	0	676	0.00%
2022/07/07	0	992.00	0	0.00	995.00	0	650	0.00%
2022/06/20	6	967.17	6	978.00	949.00	0	613	0.00%
2022/06/08	4	1027.50	4	1040.00	1050.00	0	600	0.00%
2022/06/07	2	989.00	2	999.00	997.00	0	573	0.00%
2022/06/06	6	950.00	6	962.50	967.00	0	555	0.00%
2022/06/02	15	955.73	15	975.33	952.00	0	551	0.00%
2022/06/01	3	967.00	3	970.00	971.00	0	543	0.00%
2022/05/26	2	852.00	2	856.00	854.00	0	501	0.00%
2022/05/19	3	849.00	3	854.00	852.00	0	513	0.00%
2022/05/13	0	0.00	0	829.00	835.00	0	513	0.00%
2022/05/12	1	803.00	1	814.00	805.00	0	513	0.00%
2022/05/11	0	820.00	1	818.00	827.00	-1	511	-0.20%
2022/05/10	1	802.00	0	0.00	801.00	1	512	0.20%
2022/05/06	1	805.00	1	816.00	816.00	0	516	0.00%
2022/05/05	0	0.00	1	845.00	848.00	-1	521	-0.19%
2022/05/03	1	822.00	0	0.00	828.00	1	528	0.19%
2022/04/29	0	0.00	1	830.00	812.00	-1	526	-0.19%
2022/04/25	1	801.00	0	0.00	805.00	1	499	0.20%
2022/04/08	5	919.80	5	933.20	920.00	0	530	0.00%
2022/03/17	0	0.00	1	865.00	897.00	-1	520	-0.19%
2022/03/16	1	823.00	0	0.00	820.00	1	509	0.20%
2022/02/24	0	0.00	1	935.00	926.00	-1	522	-0.19%
2022/02/22	1	940.00	0	0.00	921.00	1	524	0.19%
2022/02/18	0	0.00	1	975.00	971.00	-1	530	-0.19%
2022/02/17	1	985.00	1	963.00	966.00	0	533	0.00%
2022/02/10	1	936.00	0	0.00	938.00	1	601	0.17%
2022/02/09	0	0.00	1	965.00	965.00	-1	639	-0.16%
2022/02/08	1	933.00	0	0.00	928.00	1	636	0.16%
2022/01/24	0	0.00	1	939.00	951.00	-1	625	-0.16%
2022/01/07	1	989.00	0	0.00	990.00	1	680	0.15%
2021/12/10	0	0.00	1	887.00	894.00	-1	887	-0.11%
2021/12/03	1	840.00	1	852.00	849.00	0	927	0.00%
2021/11/30	1	830.00	1	848.00	855.00	0	949	0.00%
2021/11/22	1	867.00	0	0.00	860.00	1	996	0.10%
2021/11/11	0	0.00	2	780.50	782.00	-2	1,029	-0.19%
2021/11/10	1	753.00	0	0.00	750.00	1	1,019	0.10%
2021/11/09	1	772.00	0	0.00	767.00	1	1,010	0.10%
2021/11/08	1	779.00	1	805.00	799.00	0	987	0.00%
2021/11/01	0	0.00	1	846.00	855.00	-1	979	-0.10%
2021/10/29	1	830.00	0	0.00	830.00	1	994	0.10%
2021/10/22	1	822.00	1	835.00	826.00	0	1,018	0.00%
2021/10/08	1	800.00	1	815.00	816.00	0	996	0.00%
2021/10/01	0	0.00	1	804.00	790.00	-1	945	-0.11%
2021/09/29	3	896.00	3	904.00	887.00	0	911	0.00%
2021/09/28	9	883.78	9	898.56	905.00	0	896	0.00%
2021/09/23	1	1000.00	0	0.00	980.00	1	859	0.12%
2021/09/10	0	0.00	1	928.00	927.00	-1	836	-0.12%
2021/09/09	1	925.00	1	940.00	924.00	0	831	0.00%
2021/09/08	0	0.00	1	895.00	896.00	-1	798	-0.13%
2021/09/02	1	904.00	0	0.00	904.00	1	772	0.13%
2021/09/01	1	874.00	0	0.00	876.00	1	758	0.13%
2021/08/18	0	0.00	1	865.00	883.00	-1	699	-0.14%
2021/08/05	1	923.00	0	0.00	928.00	1	674	0.15%
2021/06/16	0	0.00	17	976.24	965.00	-17	656	-2.59%
2021/06/15	14	982.93	0	0.00	983.00	14	668	2.09%
2021/06/11	3	991.33	0	0.00	988.00	3	674	0.44%
2021/04/08	0	0.00	1	1160.00	1175.00	-1	877	-0.11%
2021/02/26	1	985.00	1	971.00	970.00	0	844	0.00%
2021/02/25	0	0.00	1	1010.00	1025.00	-1	841	-0.12%
2021/02/24	1	1005.00	0	0.00	977.00	1	841	0.12%
2021/02/19	1	1000.00	1	1030.00	1020.00	0	836	0.00%
2021/02/17	0	0.00	1	1060.00	1035.00	-1	833	-0.12%
2021/02/02	1	1035.00	0	0.00	1050.00	1	852	0.12%
2021/01/28	1	1140.00	0	0.00	1085.00	1	821	0.12%
2021/01/25	1	1135.00	1	1145.00	1145.00	0	835	0.00%
2021/01/22	1	1130.00	1	1145.00	1145.00	0	898	0.00%
2021/01/18	1	1140.00	1	1130.00	1120.00	0	889	0.00%
2020/12/18	0	0.00	1	886.00	895.00	-1	934	-0.11%
2020/12/17	1	876.00	0	0.00	880.00	1	935	0.11%
2020/12/16	1	885.00	1	885.00	897.00	0	927	0.00%
2020/12/08	1	880.00	1	876.00	880.00	0	953	0.00%
2020/11/24	0	0.00	1	806.00	814.00	-1	976	-0.10%
2020/11/23	1	804.00	0	0.00	806.00	1	980	0.10%
2020/11/17	0	0.00	1	806.00	809.00	-1	1,007	-0.10%
2020/11/13	1	802.00	0	0.00	807.00	1	1,020	0.10%
2020/11/05	1	733.00	1	736.00	740.00	0	990	0.00%
2020/11/03	1	721.00	1	722.00	727.00	0	1,002	0.00%
2020/10/20	0	0.00	1	680.00	693.00	-1	1,167	-0.09%
2020/10/19	1	659.00	0	0.00	659.00	1	1,182	0.08%
2020/09/30	0	0.00	1	639.00	651.00	-1	1,290	-0.08%
2020/09/21	1	669.00	0	0.00	669.00	1	1,402	0.07%
2020/09/04	1	659.00	1	685.00	673.00	0	1,458	0.00%
2020/09/03	0	0.00	25	678.48	676.00	-25	1,469	-1.70%
2020/09/02	20	700.10	0	0.00	694.00	20	1,503	1.33%
2020/09/01	5	680.80	0	0.00	687.00	5	1,506	0.33%
2020/08/27	0	0.00	1	683.00	683.00	-1	1,530	-0.07%
2020/08/25	1	682.00	0	0.00	678.00	1	1,577	0.06%
2020/08/07	0	0.00	1	666.00	664.00	-1	1,661	-0.06%
2020/08/06	1	650.00	0	0.00	652.00	1	1,654	0.06%
2020/08/04	0	0.00	1	624.00	642.00	-1	1,631	-0.06%
2020/08/03	1	610.00	0	0.00	610.00	1	1,627	0.06%
2020/07/30	1	602.00	1	621.00	631.00	0	1,605	0.00%
2020/07/22	0	0.00	2	591.00	590.00	-2	1,536	-0.13%
2020/07/17	1	577.00	3	568.33	576.00	-2	1,518	-0.13%
2020/07/16	1	593.00	1	584.00	582.00	0	1,537	0.00%
2020/07/15	1	579.00	0	0.00	579.00	1	1,531	0.07%
2020/07/01	0	0.00	1	521.00	518.00	-1	1,600	-0.06%
2020/06/15	1	507.00	0	0.00	503.00	1	1,754	0.06%
2020/06/01	1	500.00	0	0.00	501.00	1	1,773	0.06%
2020/05/27	2	584.00	6	572.50	582.00	-4	1,685	-0.24%
2020/05/18	1	549.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	1	544.00	0	0.00	555.00	1	1,727	0.06%
2020/05/13	2	556.50	0	0.00	553.00	2	1,722	0.12%
2020/05/07	2	554.50	0	0.00	558.00	2	1,750	0.11%
2020/04/30	1	560.00	4	546.25	579.00	-3	1,790	-0.17%
2020/04/15	0	0.00	1	479.00	483.00	-1	1,858	-0.05%
2020/04/14	1	472.00	0	0.00	482.00	1	1,857	0.05%
2020/04/10	3	463.83	0	0.00	472.00	3	1,820	0.16%
2020/03/11	0	0.00	1	476.00	473.00	-1	1,349	-0.07%
2020/03/10	2	468.75	1	476.00	492.00	1	1,338	0.07%
2020/03/05	0	0.00	1	495.00	491.00	-1	1,311	-0.08%
2020/03/02	1	486.50	0	0.00	489.50	1	1,308	0.08%
2020/02/11	0	0.00	1	510.00	514.00	-1	1,255	-0.08%
2020/02/07	1	513.00	0	0.00	512.00	1	1,225	0.08%
2020/01/20	0	0.00	2	523.00	520.00	-2	1,186	-0.17%
2020/01/17	2	509.00	0	0.00	507.00	2	1,169	0.17%
2019/11/27	0	0.00	1	441.00	443.00	-1	1,684	-0.06%
2019/11/25	1	428.50	0	0.00	438.50	1	1,669	0.06%
2019/10/21	0	0.00	1	409.50	410.00	-1	1,973	-0.05%
2019/09/24	1	386.50	0	0.00	386.50	1	1,970	0.05%
2019/09/23	1	379.50	2	379.50	383.00	-1	1,968	-0.05%
2019/09/20	1	362.00	1	370.00	365.50	0	1,959	0.00%
2019/09/19	1	367.00	0	0.00	365.00	1	1,963	0.05%
2019/09/18	0	0.00	1	373.50	372.00	-1	1,963	-0.05%
2019/09/16	1	366.50	0	0.00	369.00	1	1,991	0.05%
2019/09/12	0	0.00	1	365.00	368.50	-1	2,034	-0.05%
2019/09/11	1	353.50	1	349.00	372.00	0	2,042	0.00%
2019/09/03	0	0.00	60	322.27	317.00	-60	1,876	-3.20%
2019/09/02	35	328.07	0	0.00	327.50	35	1,877	1.86%
2019/08/30	25	330.20	0	0.00	323.50	25	1,894	1.32%
2019/08/29	0	0.00	1	316.50	318.50	-1	1,933	-0.05%
2019/08/22	1	335.50	1	334.00	333.50	0	1,943	0.00%
2019/07/23	1	341.00	0	0.00	339.00	1	1,958	0.05%
2019/07/22	1	337.00	0	0.00	336.50	1	1,956	0.05%
2019/07/02	0	0.00	1	371.00	371.50	-1	1,926	-0.05%
2019/06/20	1	348.50	0	0.00	350.00	1	1,793	0.06%
2019/04/11	0	0.00	1	430.00	411.00	-1	1,925	-0.05%
2019/04/10	1	427.00	0	0.00	428.00	1	1,920	0.05%
2019/02/26	1	386.00	1	400.00	380.50	0	2,490	0.00%
2019/02/11	0	0.00	1	372.00	384.50	-1	2,780	-0.04%
2018/12/27	2	310.00	3	306.33	310.00	-1	2,687	-0.04%
2018/12/21	1	301.50	1	303.00	300.00	0	2,730	0.00%
2018/12/19	0	0.00	1	344.00	319.50	-1	2,734	-0.04%
2018/12/18	1	351.00	0	0.00	350.50	1	2,747	0.04%
2018/12/17	1	354.00	1	351.00	340.50	0	2,780	0.00%
2018/12/14	1	345.00	1	349.00	349.00	0	2,811	0.00%
2018/12/13	0	0.00	2	353.00	353.00	-2	2,812	-0.07%
2018/12/05	2	350.00	1	335.50	335.50	1	2,745	0.04%
2018/12/04	2	367.50	0	0.00	356.00	2	2,716	0.07%
2018/11/29	1	331.50	1	332.50	325.50	0	2,619	0.00%
2018/11/21	1	294.50	3	294.00	298.50	-2	2,430	-0.08%
2018/11/20	2	287.50	0	0.00	286.50	2	2,396	0.08%
2018/11/16	2	297.00	3	293.67	282.50	-1	2,332	-0.04%
2018/11/15	2	304.25	2	309.50	292.50	0	2,287	0.00%
2018/11/14	0	0.00	2	301.00	300.00	-2	2,218	-0.09%
2018/11/13	3	272.33	1	287.00	289.00	2	2,179	0.09%
2018/11/09	1	263.50	0	0.00	261.00	1	2,082	0.05%
2018/11/05	1	309.50	1	303.50	307.00	0	2,086	0.00%
2018/11/01	1	277.00	1	267.50	293.00	0	2,087	0.00%
2018/10/30	3	246.50	3	236.00	242.50	0	2,094	0.00%
2018/10/29	1	239.00	1	244.00	251.00	0	2,074	0.00%
2018/10/19	1	265.00	1	253.50	266.00	0	2,037	0.00%
2018/09/25	0	0.00	1	310.50	309.50	-1	2,089	-0.05%
2018/09/21	0	0.00	1	320.00	343.50	-1	2,041	-0.05%
2018/08/30	0	0.00	35	299.71	298.50	-35	1,839	-1.90%
2018/08/29	35	303.86	0	0.00	305.50	35	1,854	1.89%
2018/08/16	1	288.00	0	0.00	284.00	1	1,818	0.05%
2018/08/06	1	308.50	0	0.00	308.50	1	1,634	0.06%
2018/08/02	0	0.00	1	328.50	325.00	-1	1,595	-0.06%
2018/08/01	1	355.00	0	0.00	344.50	1	1,575	0.06%
2018/07/31	0	0.00	1	331.00	333.50	-1	1,566	-0.06%
2018/07/18	1	338.00	0	0.00	336.50	1	1,344	0.07%
2018/07/16	1	373.00	1	351.50	351.50	0	1,301	0.00%
2018/07/03	12	379.67	12	381.00	371.00	0	1,098	0.00%
2018/06/05	0	0.00	1	525.00	524.00	-1	869	-0.12%
2018/06/04	1	539.00	0	0.00	541.00	1	887	0.11%
2018/05/16	1	533.00	0	0.00	529.00	1	972	0.10%
2018/03/30	0	0.00	1	520.00	502.00	-1	932	-0.11%
2018/03/16	0	0.00	0	494.00	492.00	0	923	0.00%
2018/03/12	1	495.00	0	0.00	497.50	1	955	0.10%
2018/02/08	1	484.00	1	489.00	488.00	0	1,083	0.00%