合機 (1618)-國票-南港券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	49.05	10	49.11	49.90	-1	15,792	-0.01%
2024/05/10	2	49.75	1	49.10	50.00	1	15,712	0.01%
2024/05/09	11	50.50	11	50.59	49.55	0	15,682	0.00%
2024/05/08	49	51.84	49.1	51.83	52.70	-0.1	15,438	0.00%
2024/05/07	7	47.81	7	50.11	51.60	0	14,637	0.00%
2024/05/06	2.1	47.86	0	0.00	46.95	2.1	14,207	0.01%
2024/05/03	1	49.05	3	48.93	48.55	-2	14,072	-0.01%
2024/05/02	2	52.35	1	52.90	51.10	1	13,860	0.01%
2024/04/30	3.1	52.48	3	53.07	53.20	0.1	13,667	0.00%
2024/04/29	1	56.80	3	54.83	54.20	-2	13,506	-0.01%
2024/04/26	3	57.57	3	58.03	57.30	0	13,344	0.00%
2024/04/25	2	56.45	2	55.60	55.60	0	13,004	0.00%
2024/04/24	16	59.61	7.1	60.00	57.70	8.9	12,793	0.07%
2024/04/23	10	57.59	7	56.67	55.60	3	12,160	0.02%
2024/04/22	9	65.83	8	63.81	57.80	1	11,661	0.01%
2024/04/19	5	61.28	5.6	63.72	64.20	-0.6	11,037	-0.01%
2024/04/18	5	58.00	1	58.40	58.40	4	10,272	0.04%
2024/04/17	4	50.95	10	51.07	53.10	-6	10,142	-0.06%
2024/04/16	66	49.08	56	49.28	48.30	10	9,770	0.10%
2024/04/15	12	45.89	5	45.93	47.35	7	8,461	0.08%
2024/04/12	17	41.10	23	42.08	43.05	-6	7,923	-0.08%
2024/04/11	7	39.76	5	39.75	39.15	2	7,673	0.03%
2024/04/10	19	39.93	18	39.31	39.70	1	7,632	0.01%
2024/04/09	18	39.35	16	39.83	39.45	2	7,461	0.03%
2024/04/08	15	37.86	13.1	38.63	38.95	1.9	7,147	0.03%
2024/04/03	1	36.60	2	36.55	36.30	-1	7,110	-0.01%
2024/04/02	6	37.20	6	37.65	37.20	0	7,314	0.00%
2024/04/01	0	0.00	4	37.36	37.45	-4	7,316	-0.05%
2024/03/29	1	37.20	4	36.95	37.30	-3	7,312	-0.04%
2024/03/28	2	37.78	2	37.98	38.45	0	7,220	0.00%
2024/03/27	3.1	38.36	37	38.55	39.25	-34	7,091	-0.48%
2024/03/26	54.1	39.39	55	38.92	38.55	-1	6,734	-0.01%
2024/03/25	54	37.37	27	37.27	37.20	27	5,993	0.45%
2024/03/22	18	36.55	54	36.66	36.65	-36	5,764	-0.62%
2024/03/21	0	0.00	5	35.55	35.45	-5	5,468	-0.09%
2024/03/20	42	34.41	1	35.10	34.55	41	5,543	0.74%
2024/03/19	5	36.15	1	35.60	35.70	4	5,701	0.07%
2024/03/18	1	35.05	42	34.95	34.90	-41	5,806	-0.71%
2024/03/15	48	33.96	28	35.27	33.90	20	6,818	0.29%
2024/03/14	7	34.76	10	35.03	34.75	-3	7,454	-0.04%
2024/03/13	8	35.12	43	36.15	34.55	-35	7,801	-0.45%
2024/03/12	1	33.80	43	35.00	34.55	-42	8,379	-0.50%
2024/03/11	9	31.88	9	31.82	32.80	0	8,693	0.00%
2024/03/08	27	31.56	0	0.00	31.40	27	8,729	0.31%
2024/03/07	71	33.88	19	33.90	33.65	52	8,700	0.60%
2024/03/06	3	35.90	0	0.00	35.40	3	8,734	0.03%
2024/03/05	3	34.97	4	35.18	35.30	-1	8,703	-0.01%
2024/03/04	26	35.55	7	35.71	34.85	19	8,713	0.22%
2024/03/01	12	35.59	17.1	35.91	35.75	-5.1	8,597	-0.06%
2024/02/29	13	34.65	16.1	34.65	34.90	-3.1	8,262	-0.04%
2024/02/27	5.2	33.52	8	34.35	33.60	-2.8	8,043	-0.03%
2024/02/26	2	32.95	1	33.65	32.70	1	7,852	0.01%
2024/02/23	7	32.53	6	33.30	32.45	1	7,712	0.01%
2024/02/22	7	33.14	7	32.95	33.00	0	7,647	0.00%
2024/02/19	0	0.00	0.1	32.70	32.45	-0.1	7,511	0.00%
2024/02/16	0.1	31.70	0.1	31.20	32.10	-0.1	7,580	0.00%
2024/02/05	5	30.40	0	0.00	30.40	5	7,532	0.07%
2024/02/02	7	31.35	7	31.90	31.35	0	7,577	0.00%
2024/02/01	0.1	30.55	14	31.10	31.80	-14	7,544	-0.18%
2024/01/26	0	0.00	1.5	29.67	29.65	-1.5	7,477	-0.02%
2024/01/24	1	30.40	0	0.00	30.40	1	7,479	0.01%
2024/01/23	1	30.50	0	0.00	30.25	1	7,508	0.01%
2024/01/22	15	30.07	1	29.90	29.85	14	7,517	0.19%
2024/01/19	10	29.60	0	0.00	29.60	10	7,544	0.13%
2024/01/11	2	30.35	4	30.75	30.70	-2	7,788	-0.03%
2024/01/10	3	31.03	2	31.30	30.60	1	7,793	0.01%
2024/01/09	3	31.35	4	31.31	31.35	-1	7,801	-0.01%
2024/01/05	5	32.08	1	32.35	31.90	4	7,744	0.05%
2024/01/04	4	32.29	4	32.16	32.15	0	7,708	0.00%
2024/01/03	1	31.90	0	0.00	31.85	1	7,677	0.01%
2024/01/02	11.1	33.17	13	33.07	32.85	-1.9	7,661	-0.02%
2023/12/29	6	33.00	6	32.04	32.65	0	7,617	0.00%
2023/12/28	40.4	32.60	36.2	32.69	32.95	4.2	7,547	0.06%
2023/12/27	0	0.00	2	31.53	31.30	-2	7,423	-0.03%
2023/12/26	1	31.35	4	31.33	30.95	-3	7,687	-0.04%
2023/12/25	5.2	31.30	5	31.02	30.80	0.2	8,112	0.00%
2023/12/22	0	0.00	3	31.83	31.30	-3	8,669	-0.03%
2023/12/21	3	31.98	2	32.23	31.75	1	8,812	0.01%
2023/12/20	2	32.33	2	32.48	32.35	0	8,767	0.00%
2023/12/19	1	33.00	3	32.38	32.35	-2	8,735	-0.02%
2023/12/18	3	33.72	2	33.43	33.25	1	8,681	0.01%
2023/12/15	3	34.20	4	34.29	34.00	-1	8,631	-0.01%
2023/12/14	3	36.23	1	36.00	35.30	2	8,502	0.02%
2023/12/13	6	35.60	9.1	36.78	35.60	-3.1	8,285	-0.04%
2023/12/12	51	37.58	44	38.10	36.90	7	8,080	0.09%
2023/12/11	22	35.90	23	34.80	36.30	-1	7,104	-0.01%
2023/12/08	8	32.11	16	32.08	33.00	-8	6,508	-0.12%
2023/12/07	18.1	31.67	19	32.69	30.00	-0.9	6,119	-0.01%
2023/12/06	15	31.79	16	32.22	33.30	-1	5,555	-0.02%
2023/12/05	1	30.55	0	0.00	30.30	1	5,240	0.02%
2023/12/04	0.5	30.00	5	30.24	29.80	-4.5	5,346	-0.08%
2023/12/01	9	30.51	7	30.15	29.75	2	5,382	0.04%
2023/11/30	0	0.00	1	28.80	28.95	-1	5,289	-0.02%
2023/11/29	2	28.55	5	28.60	28.65	-3	5,293	-0.06%
2023/11/24	0	0.00	5	28.00	28.35	-5	5,220	-0.10%
2023/11/22	5	27.60	0	0.00	27.40	5	5,160	0.10%
2023/11/21	2	27.05	2	27.45	27.30	0	5,164	0.00%
2023/11/17	1	27.70	0	0.00	27.50	1	5,162	0.02%
2023/11/15	1	27.15	1	27.65	27.75	0	5,118	0.00%
2023/11/14	0	0.00	2	25.65	25.80	-2	5,005	-0.04%
2023/11/13	2	25.25	2	25.60	25.30	0	5,008	0.00%
2023/11/10	6	25.27	2	25.60	25.25	4	5,020	0.08%
2023/11/08	0	0.00	5	27.20	27.25	-5	4,985	-0.10%
2023/11/07	2	26.80	0	0.00	26.65	2	5,005	0.04%
2023/11/06	0	0.00	2	26.75	26.85	-2	5,039	-0.04%
2023/11/01	9	25.79	8	26.35	25.80	1	5,108	0.02%
2023/10/31	2	26.13	0	0.00	26.00	2	5,144	0.04%
2023/10/30	3	27.25	0	0.00	27.00	3	5,241	0.06%
2023/10/27	9	27.49	9	28.04	27.35	0	5,265	0.00%
2023/10/26	5	28.10	3	28.07	28.05	2	5,298	0.04%
2023/10/25	17	28.54	26	28.67	28.50	-9	5,380	-0.17%
2023/10/24	2	27.40	3	27.70	27.90	-1	5,453	-0.02%
2023/10/20	0	0.00	1	24.80	24.85	-1	6,234	-0.02%
2023/10/19	1	25.30	0	0.00	25.45	1	6,382	0.02%
2023/10/18	2	26.33	0	0.00	25.90	2	6,454	0.03%
2023/10/13	5	27.80	0	0.00	27.90	5	7,154	0.07%
2023/10/11	0	0.00	7	27.84	27.30	-7	7,691	-0.09%
2023/10/06	4	28.58	0	0.00	28.20	4	7,745	0.05%
2023/10/05	0	0.00	2	29.25	28.75	-2	7,983	-0.03%
2023/10/04	3	28.87	0	0.00	28.65	3	8,210	0.04%
2023/10/03	3	28.73	0	0.00	28.80	3	8,314	0.04%
2023/10/02	6	29.79	103	29.68	29.80	-97	8,230	-1.18%	大賣/
2023/09/28	3	29.12	5	29.47	30.60	-2	7,985	-0.03%
2023/09/27	162	29.54	64	29.14	28.95	98	7,567	1.30%	大買/
2023/09/26	20	28.17	18	28.22	28.10	2	7,037	0.03%
2023/09/20	2	27.10	3	27.25	26.95	-1	6,837	-0.01%
2023/09/19	5	28.25	10	28.35	27.70	-5	6,820	-0.07%
2023/09/14	11	28.70	14	28.60	28.70	-3	6,728	-0.04%
2023/09/13	0	0.00	4	28.90	28.15	-4	6,648	-0.06%
2023/09/12	0	0.00	0.3	27.70	27.65	-0.3	6,562	0.00%
2023/09/11	12.3	29.03	9	28.66	27.75	3.3	6,504	0.05%
2023/09/08	6	28.76	0	0.00	29.00	6	6,194	0.10%
2023/09/07	4	28.68	5	28.47	29.00	-1	6,062	-0.02%
2023/09/06	2	27.65	6	28.13	27.65	-4	5,916	-0.07%
2023/09/05	0	0.00	1	27.35	27.35	-1	5,865	-0.02%
2023/09/04	4	26.86	3	26.62	26.45	1	5,997	0.02%
2023/09/01	1	26.25	2	26.00	26.85	-1	6,083	-0.02%
2023/08/30	1	24.65	0	0.00	24.65	1	6,205	0.02%
2023/08/24	0	0.00	1	24.25	24.30	-1	6,290	-0.02%
2023/08/18	0	0.00	1	24.95	25.00	-1	6,515	-0.02%
2023/08/17	0	0.00	1	25.00	25.65	-1	6,532	-0.02%
2023/08/15	2	24.93	2	24.95	24.85	0	6,664	0.00%
2023/08/14	0	0.00	1	24.90	24.60	-1	6,666	-0.02%
2023/08/11	2	25.90	3	26.15	25.45	-1	6,644	-0.02%
2023/08/10	4	26.38	0	0.00	25.80	4	6,619	0.06%
2023/08/09	4	27.20	0	0.00	27.00	4	6,591	0.06%
2023/08/08	2	28.00	0	0.00	27.40	2	6,579	0.03%
2023/08/07	0	0.00	2	27.60	28.00	-2	6,562	-0.03%
2023/08/04	1	27.00	1	27.15	28.00	0	6,542	0.00%
2023/08/02	34	28.22	32	27.85	27.35	2	6,515	0.03%
2023/08/01	1	27.35	0	0.00	27.35	1	6,406	0.02%
2023/07/31	3	28.65	1	28.70	27.90	2	6,381	0.03%
2023/07/28	12	28.63	7	29.25	28.70	5	6,338	0.08%
2023/07/27	8	29.86	2	29.23	29.20	6	6,220	0.10%
2023/07/26	11	30.49	15	30.21	29.30	-4	5,948	-0.07%
2023/07/25	12.5	27.84	25	28.92	29.15	-12.5	5,370	-0.23%
2023/07/24	9	25.66	0	0.00	26.50	9	5,090	0.18%
2023/07/20	2	27.93	11	26.85	26.85	-9	4,859	-0.19%
2023/07/19	12	28.09	16	28.60	27.50	-4	4,650	-0.09%
2023/07/18	7	29.39	1	29.50	29.50	6	4,402	0.14%
2023/07/17	12	26.52	13	25.12	26.85	-1	4,157	-0.02%
2023/07/14	12	24.82	0	0.00	24.55	12	3,838	0.31%
2023/07/13	1	24.50	0	0.00	23.80	1	3,682	0.03%
2023/07/12	12	24.37	12	25.29	24.15	0	3,666	0.00%
2023/07/11	3	24.50	4	24.94	25.05	-1	3,541	-0.03%
2023/07/10	0	0.00	7	23.40	23.40	-7	3,324	-0.21%
2023/07/07	13	21.67	0	0.00	21.30	13	3,269	0.40%
2023/07/04	2	20.55	5	21.13	21.15	-3	3,270	-0.09%
2023/06/21	0	0.00	5	20.30	20.40	-5	3,715	-0.13%
2023/06/20	0	0.00	2	20.20	20.35	-2	3,704	-0.05%
2023/06/19	1	20.50	2	20.10	20.10	-1	3,687	-0.03%
2023/06/16	3	20.20	5	20.10	20.25	-2	3,668	-0.05%
2023/06/13	0	0.00	5	19.45	19.50	-5	3,595	-0.14%
2023/06/12	6	19.26	0.1	19.30	19.25	6	3,569	0.17%
2023/06/09	0	0.00	5	20.00	20.10	-5	3,505	-0.14%
2023/06/08	17.1	20.45	0	0.00	20.10	17.1	3,447	0.49%
2023/06/07	14	22.25	13.3	21.85	22.30	0.7	3,249	0.02%
2023/06/06	15	21.50	10	21.90	21.55	5	3,084	0.16%
2023/06/05	5	20.60	5	21.50	21.35	0	2,983	0.00%
2023/05/26	10	19.20	10	20.45	19.20	0	2,696	0.00%
2023/05/25	0	0.00	0.1	20.25	20.35	-0.1	2,608	0.00%
2023/05/24	0	0.00	0.3	19.50	19.55	-0.3	2,510	-0.01%
2023/05/22	11	20.80	11	19.75	20.80	0	2,397	0.00%
2023/05/19	0	0.00	1	19.80	19.70	-1	2,301	-0.04%
2023/05/18	1	19.40	0	0.00	19.35	1	2,206	0.05%
2023/05/17	0	0.00	6	19.10	19.10	-6	2,178	-0.28%
2023/05/16	0.2	18.80	0	0.00	18.80	0.2	2,158	0.01%
2023/05/15	6.2	18.95	0	0.00	18.70	6.2	2,132	0.29%
2023/05/05	0.1	18.55	0	0.00	18.80	0.1	1,987	0.01%
2023/05/04	0.1	18.85	4	19.03	19.05	-3.9	1,965	-0.20%
2023/05/03	0	0.00	2	18.55	18.85	-2	1,936	-0.10%
2023/04/28	0.2	18.58	3	18.48	18.75	-2.8	1,908	-0.15%
2023/04/27	0.1	18.00	0	18.20	18.05	0.1	1,877	0.00%
2023/04/26	0	0.00	0.2	18.05	18.10	-0.2	1,881	-0.01%
2023/04/25	4.2	17.78	0	0.00	17.80	4.2	1,878	0.22%
2023/04/21	3	18.25	0.3	18.10	18.00	2.7	1,873	0.14%
2023/04/20	2.1	18.45	0	0.00	18.65	2.1	1,834	0.11%
2023/04/18	0	0.00	0.2	18.60	18.65	-0.2	1,794	-0.01%
2023/04/17	1	19.60	1	19.70	19.50	0	1,758	0.00%
2023/04/14	1	20.20	0	0.00	19.85	1	1,736	0.06%
2023/04/13	0	0.00	4	18.75	18.40	-4	1,582	-0.25%
2023/04/12	4	18.65	5	18.50	18.70	-1	1,517	-0.07%
2023/04/11	3	18.37	13	18.22	17.85	-10	1,406	-0.71%
2023/04/10	2	17.20	0	0.00	17.25	2	1,287	0.16%
2023/04/07	3	17.00	0	0.00	17.05	3	1,253	0.24%
2023/04/06	10.1	17.25	0	0.00	17.00	10.1	1,236	0.82%
2023/03/31	2.1	17.08	2	17.00	16.95	0.1	1,197	0.01%
2023/03/30	26.2	17.11	26	17.29	17.10	0.2	1,148	0.02%
2023/03/29	1	17.25	1	17.25	17.25	0	914	0.00%
2023/03/27	2	15.90	2	15.93	16.05	0	689	0.00%
2023/02/14	0	0.00	1	14.75	14.75	-1	862	-0.12%
2023/02/03	0	0.00	1	15.05	15.00	-1	984	-0.10%
2023/02/01	2	15.55	0	0.00	15.35	2	995	0.20%
2023/01/11	0	0.00	2	14.85	14.85	-2	1,201	-0.17%
2023/01/09	2	14.85	0	0.00	15.15	2	1,173	0.17%
2023/01/04	11	15.10	11	15.55	15.45	0	1,091	0.00%
2022/11/08	5	15.45	6	15.24	15.40	-1	1,662	-0.06%
2022/11/07	1	15.45	0	0.00	15.45	1	1,638	0.06%
2022/10/19	0	0.00	3	13.15	13.20	-3	1,202	-0.25%
2022/10/18	2	13.05	1	13.10	13.10	1	1,198	0.08%
2022/10/05	2	14.10	0	0.00	13.85	2	1,143	0.17%
2022/10/03	0	0.00	5	14.00	14.05	-5	1,121	-0.45%
2022/09/30	0	0.00	5	13.50	13.60	-5	1,108	-0.45%
2022/09/28	0	0.00	1	13.40	13.25	-1	1,098	-0.09%
2022/09/26	3	13.60	4	13.88	13.40	-1	1,065	-0.09%
2022/09/23	0	0.00	3	14.80	14.15	-3	1,046	-0.29%
2022/09/22	0	0.00	2	14.80	14.60	-2	1,025	-0.20%
2022/09/21	10	14.90	5	15.50	14.85	5	996	0.50%
2022/09/20	18	15.14	13	15.65	15.20	5	907	0.55%
2022/09/19	19	15.93	20	16.02	15.70	-1	831	-0.12%
2022/09/16	19	16.02	14	16.00	16.00	5	744	0.67%
2022/09/15	9	15.02	8	15.49	16.00	1	547	0.18%
2022/09/14	0	0.00	5	14.55	14.55	-5	320	-1.56%
2022/09/13	12	14.49	6	14.85	14.90	6	288	2.08%
2022/04/18	1	14.85	0	0.00	14.35	1	275	0.36%
2021/11/22	0	0.00	3	14.65	14.65	-3	542	-0.55%
2021/11/04	1	15.30	1	15.25	15.25	0	1,066	0.00%
2021/08/16	2	13.78	2	13.93	13.50	0	2,175	0.00%
2021/07/16	0	0.00	3	16.00	16.05	-3	3,842	-0.08%
2021/07/12	0	0.00	10	15.95	15.75	-10	4,213	-0.24%
2021/06/30	0	0.00	1	18.00	17.90	-1	5,214	-0.02%
2021/06/29	3	17.80	1	17.90	17.95	2	5,196	0.04%
2021/06/28	0	0.00	12	17.59	17.80	-12	5,153	-0.23%
2021/06/23	2	17.08	15	16.74	16.65	-13	5,138	-0.25%
2021/06/22	6	16.88	0	0.00	16.85	6	5,163	0.12%
2021/06/21	23	16.64	7	16.71	16.40	16	5,185	0.31%
2021/06/18	7	17.22	9	17.39	17.00	-2	5,292	-0.04%
2021/06/17	8	17.78	3	17.97	17.70	5	5,543	0.09%
2021/06/16	19	18.15	10	18.55	18.25	9	5,721	0.16%
2021/06/15	13	18.20	18	16.94	18.30	-5	5,602	-0.09%
2021/06/11	8	16.73	0	0.00	16.65	8	5,554	0.14%
2021/05/31	2	16.80	9	16.42	16.20	-7	5,684	-0.12%
2021/05/28	5	16.20	0	0.00	16.00	5	5,697	0.09%
2021/05/25	3	15.70	3	15.60	15.50	0	5,781	0.00%
2021/05/19	2	16.05	5	15.76	15.95	-3	5,796	-0.05%
2021/05/13	1	14.45	6	14.95	15.10	-5	5,788	-0.09%
2021/05/12	3	16.57	1	16.95	15.95	2	5,692	0.04%
2021/05/11	6	17.95	6	18.23	17.70	0	5,624	0.00%
2021/05/10	2	19.25	0	0.00	19.10	2	5,511	0.04%
2021/05/07	1	19.65	0	0.00	20.05	1	5,438	0.02%
2021/05/06	7	21.24	1	19.80	19.95	6	5,368	0.11%
2021/05/05	0	0.00	3	20.60	20.65	-3	5,263	-0.06%
2021/05/04	5	19.50	17	19.80	20.15	-12	5,150	-0.23%
2021/05/03	4	22.38	9	22.19	21.65	-5	5,018	-0.10%
2021/04/29	1	21.90	0	0.00	22.55	1	4,942	0.02%
2021/04/28	3	22.48	3	22.92	22.45	0	4,832	0.00%
2021/04/26	0	0.00	5	21.60	21.60	-5	4,464	-0.11%
2021/04/22	1	21.30	1	20.70	20.50	0	4,276	0.00%
2021/04/20	0	0.00	5	19.25	19.25	-5	3,954	-0.13%
2021/04/19	29	19.23	11	19.35	19.20	18	3,897	0.46%
2021/04/16	1	19.25	0	0.00	19.25	1	3,795	0.03%
2021/04/15	2	18.80	2	18.53	18.55	0	3,664	0.00%
2021/04/13	41	17.61	41	17.83	17.35	0	3,368	0.00%
2021/04/09	2	16.30	0	0.00	16.70	2	2,864	0.07%
2021/03/30	0	0.00	20	14.95	14.95	-20	2,870	-0.70%
2021/03/24	20	14.66	0	0.00	14.70	20	3,505	0.57%
2021/03/23	1	14.95	26	15.39	14.95	-25	3,467	-0.72%
2021/03/22	0	0.00	21	17.14	16.15	-21	3,367	-0.62%
2021/03/19	20	15.85	20	16.04	16.15	0	3,085	0.00%
2021/03/11	15	14.45	15	14.30	14.45	0	2,888	0.00%
2021/03/10	26	14.43	6	14.79	14.20	20	2,882	0.69%
2021/03/09	1	14.00	0	0.00	13.90	1	2,833	0.04%
2021/03/05	1	13.95	0	0.00	13.60	1	3,066	0.03%
2021/03/03	2	13.70	0	0.00	13.85	2	3,231	0.06%
2021/02/26	25	13.56	0	0.00	13.50	25	3,222	0.78%
2021/02/23	1	13.10	0	0.00	13.25	1	3,195	0.03%
2021/02/18	17	13.00	17	12.65	13.00	0	3,167	0.00%
2020/12/28	0	0.00	2	13.60	13.40	-2	4,491	-0.04%
2020/12/25	2	13.95	0	0.00	13.60	2	4,458	0.04%
2020/12/24	0	0.00	1	13.80	13.60	-1	4,406	-0.02%
2020/12/22	1	13.45	0	0.00	12.70	1	4,232	0.02%
2020/12/21	1	14.00	1	14.60	13.95	0	4,085	0.00%
2020/12/18	5	13.15	5	13.29	14.00	0	3,829	0.00%
2020/11/30	2	13.20	2	13.70	13.85	0	3,306	0.00%
2020/11/26	5	12.40	5	12.25	12.25	0	3,087	0.00%
2020/11/25	0	0.00	1	12.00	11.95	-1	3,047	-0.03%
2020/11/23	1	11.80	0	0.00	11.75	1	2,984	0.03%
2020/11/04	0	0.00	35	11.86	11.80	-35	2,530	-1.38%
2020/11/03	0	0.00	3	11.90	12.00	-3	2,501	-0.12%
2020/10/30	13	12.30	1	12.10	12.15	12	2,370	0.51%
2020/10/29	23	12.40	0	0.00	12.25	23	2,303	1.00%
2020/10/20	3	11.55	0	0.00	11.10	3	1,598	0.19%
2020/10/19	0	0.00	4	11.08	11.25	-4	1,435	-0.28%
2020/10/14	5	10.50	5	10.55	10.60	0	1,165	0.00%
2020/09/22	1	9.82	0	0.00	9.85	1	1,014	0.10%
2020/09/21	3	10.10	0	0.00	9.97	3	1,011	0.30%
2020/09/18	5	10.17	5	10.05	9.97	0	995	0.00%
2020/09/09	0	0.00	1	9.90	9.96	-1	845	-0.12%
2020/09/03	10	9.80	10	9.62	9.61	0	652	0.00%
2020/08/21	2	8.76	2	9.01	9.01	0	458	0.00%
2020/08/19	1	9.31	0	0.00	9.22	1	433	0.23%
2020/07/28	0	0.00	0	8.20	8.26	0	260	0.00%
2020/07/09	10	9.00	10	8.83	8.83	0	261	0.00%
2020/06/17	0	0.00	3	8.44	8.65	-3	236	-1.27%
2020/06/16	0	0.00	3	8.34	8.37	-3	226	-1.32%
2020/06/15	0	0.00	2	8.25	8.25	-2	238	-0.84%
2020/06/11	0	0.00	1	8.26	8.18	-1	245	-0.41%
2020/04/14	3	7.87	0	0.00	7.55	3	259	1.16%
2020/04/13	3	7.78	0	0.00	7.86	3	249	1.20%
2020/03/18	0	0.00	4	6.51	6.45	-4	271	-1.47%
2020/03/16	0	0.00	1	7.24	7.10	-1	281	-0.36%
2020/03/12	0	0.00	4	7.72	7.72	-4	382	-1.05%
2020/03/04	0	0.00	0.2	8.30	8.33	-0.2	378	-0.06%
2020/01/16	2	9.16	1	9.17	9.26	1	357	0.28%
2020/01/15	0	0.00	21	9.17	9.18	-21	337	-6.23%
2020/01/14	0	0.00	2	9.28	9.21	-2	338	-0.59%
2020/01/10	0	0.00	4	9.31	9.30	-4	381	-1.05%
2020/01/08	4	9.25	0	0.00	9.21	4	395	1.01%
2019/12/27	8	9.31	0	0.00	9.28	8	391	2.04%
2019/12/26	2	9.46	0	0.00	9.46	2	363	0.55%
2019/12/24	3	9.57	0	0.00	9.53	3	363	0.83%
2019/12/23	10	9.66	8	9.68	9.65	2	357	0.56%
2019/12/20	6	9.50	2	9.59	9.46	4	347	1.15%
2019/12/19	17	9.47	2	9.46	9.46	15	344	4.35%
2019/09/23	0	0.00	0	8.15	8.20	0	94	-0.01%
2018/01/25	15	10.35	15	10.48	10.45	0	664	0.00%
2018/01/23	0	0.00	3	9.91	9.95	-3	524	-0.57%
2018/01/19	3	9.82	0	0.00	9.83	3	640	0.47%
2018/01/16	0	0.00	20	9.99	10.10	-20	621	-3.22%
2018/01/15	20	9.99	3	10.20	9.99	17	617	2.75%
2018/01/12	3	9.94	0	0.00	9.99	3	600	0.50%