中碳 (1723)-國票-南港券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	20.1	112.75	0	0.00	113.50	20.1	792	2.54%
2024/05/09	0.1	112.50	0	0.00	112.50	0.1	785	0.01%
2024/05/08	0.1	112.00	0	0.00	113.00	0.1	782	0.01%
2024/05/07	0.1	112.50	0	0.00	112.00	0.1	775	0.01%
2024/05/06	0.1	113.00	0	0.00	112.50	0.1	765	0.01%
2024/05/03	0.1	113.50	0	0.00	112.00	0.1	762	0.01%
2024/04/29	0.2	114.25	0	0.00	115.00	0.2	754	0.03%
2024/04/26	0.1	113.00	1	113.50	113.00	-0.9	750	-0.12%
2024/04/25	1	112.50	0	0.00	112.50	1	740	0.14%
2024/04/24	0.1	113.50	0	0.00	112.50	0.1	738	0.01%
2024/04/19	0.1	112.00	0	0.00	112.00	0.1	741	0.01%
2024/04/16	0.3	113.50	0	0.00	112.00	0.3	725	0.04%
2024/04/15	0.1	114.50	2	114.00	114.00	-1.9	711	-0.27%
2024/04/11	0.1	118.00	0	0.00	116.00	0.1	701	0.01%
2024/04/09	0.1	118.00	0	0.00	118.00	0.1	689	0.01%
2024/04/03	0.2	117.00	0	0.00	117.50	0.2	677	0.03%
2024/04/02	0.1	119.00	0	0.00	118.00	0.1	661	0.02%
2024/04/01	0.1	120.00	0	0.00	119.00	0.1	655	0.02%
2024/03/29	0	0.00	2	121.00	120.50	-2	639	-0.31%
2024/03/27	2	122.00	0	0.00	122.00	2	545	0.37%
2024/03/21	2	122.00	0	0.00	122.00	2	496	0.40%
2024/03/20	0	122.50	0	0.00	124.50	0	451	0.00%
2024/03/19	0	0.00	4	121.50	121.50	-4	405	-0.99%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/26	0	113.50	0	0.00	113.00	0	268	0.00%
2024/02/20	1	113.00	0	0.00	113.00	1	273	0.37%
2024/01/23	2	113.50	0	0.00	113.50	2	324	0.62%
2024/01/19	1	113.50	1	114.50	115.00	0	342	0.00%
2023/12/19	0	0.00	2	118.50	119.00	-2	611	-0.33%
2023/12/15	0	0.00	0.7	117.49	117.50	-0.7	590	-0.12%
2023/12/13	2	115.00	0	0.00	115.00	2	591	0.34%
2023/11/13	0	0.00	5	115.10	115.00	-5	561	-0.89%
2023/11/10	1	115.50	0	0.00	115.00	1	556	0.18%
2023/11/09	0	0.00	1	116.31	116.00	-1	549	-0.18%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/07	1	119.00	0	0.00	119.50	1	535	0.19%
2023/11/02	2	121.00	0	0.00	120.50	2	527	0.38%
2023/11/01	1	120.00	0	0.00	121.50	1	522	0.19%
2023/10/30	0	0.00	2	120.00	120.00	-2	521	-0.38%
2023/10/23	1	133.50	2	128.00	120.50	-1	469	-0.21%
2023/08/11	0	0.00	1	110.00	110.50	-1	405	-0.25%
2023/08/07	0	0.00	2	112.00	112.00	-2	409	-0.49%
2023/08/04	1	112.00	0	0.00	112.00	1	405	0.25%
2023/08/02	2	110.50	0	0.00	111.50	2	402	0.50%
2023/07/28	0	0.00	1	109.00	109.50	-1	385	-0.26%
2023/05/12	3	113.83	0	0.00	112.50	3	205	1.46%
2023/05/11	3	113.83	0	0.00	114.00	3	204	1.47%
2023/04/24	0	0.00	1	115.50	114.50	-1	222	-0.45%
2023/04/06	0	0.00	1	115.50	115.00	-1	213	-0.47%
2023/03/30	0	0.00	1	115.50	116.00	-1	212	-0.47%
2023/03/28	0	0.00	1	114.00	114.00	-1	208	-0.48%
2023/03/14	0	0.00	1	112.00	111.50	-1	220	-0.45%
2023/03/02	0	0.00	3	111.50	112.00	-3	220	-1.36%
2023/02/21	0	0.00	1	112.00	113.00	-1	216	-0.46%
2023/02/20	1	110.50	0	0.00	110.50	1	210	0.48%
2023/02/15	0	110.50	0	0.00	109.50	0	221	0.00%
2023/01/12	0	107.00	0	0.00	106.00	0	219	0.00%
2022/12/20	3	105.50	0	0.00	105.00	3	282	1.06%
2022/12/01	0	0.00	2	109.50	109.50	-2	300	-0.66%
2022/11/24	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/21	0	0.00	3	107.00	107.00	-3	309	-0.97%
2022/11/15	0	0.00	3	107.17	108.00	-3	322	-0.93%
2022/11/14	0	0.00	1	107.00	106.50	-1	327	-0.31%
2022/11/11	0	0.00	1	108.00	106.50	-1	328	-0.30%
2022/10/20	2	101.25	0	0.00	102.00	2	447	0.45%
2022/10/13	4	101.13	0	0.00	100.00	4	467	0.86%
2022/09/27	1	107.00	0	0.00	107.50	1	520	0.19%
2022/09/26	3	108.17	0	0.00	108.00	3	529	0.57%
2022/09/22	1	110.50	0	0.00	112.50	1	535	0.19%
2022/09/05	0	115.00	0	0.00	114.50	0	612	0.00%
2022/09/01	0	0.00	1	116.00	116.00	-1	629	-0.16%
2022/08/29	1	116.00	0	0.00	115.50	1	649	0.15%
2022/08/18	0	115.50	0	0.00	115.50	0	747	0.00%
2022/08/04	0	112.50	0	0.00	114.00	0	969	0.00%
2022/08/03	0	0.00	0	114.00	113.00	0	986	0.00%
2022/07/04	0	114.00	0	0.00	116.00	0	1,019	0.00%
2022/06/27	0	0.00	0	120.00	119.50	0	1,000	0.00%
2022/06/22	0	118.00	0	0.00	117.00	0	983	0.00%
2022/06/13	0	0.00	1	122.00	122.00	-1	939	-0.11%
2022/06/10	1	124.00	0	0.00	123.00	1	933	0.11%
2022/05/27	0	0.00	0	127.50	127.50	0	958	0.00%
2022/05/25	0	0.00	2	127.50	127.50	-2	929	-0.22%
2022/05/23	1	124.00	0	0.00	124.00	1	883	0.11%
2022/05/18	0	0.00	1	124.00	124.50	-1	840	-0.12%
2022/05/17	1	123.00	0	0.00	124.00	1	794	0.13%
2022/05/16	0	0.00	1	120.50	120.00	-1	750	-0.13%
2022/05/13	1	120.00	0	0.00	119.50	1	737	0.14%
2022/05/10	0	0.00	1	122.00	122.00	-1	700	-0.14%
2022/05/09	1	118.50	0	0.00	119.00	1	658	0.15%
2022/05/03	2	115.25	2	113.00	113.00	0	549	0.00%
2022/04/25	0	0.00	0	113.00	112.00	0	527	0.00%
2022/04/22	1	114.50	1	115.50	114.50	0	522	0.00%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.50	0	0.00	114.00	0	543	0.00%
2022/04/11	0	0.00	3	115.50	115.00	-3	547	-0.55%
2022/02/17	0	0.00	2	118.50	119.00	-2	592	-0.34%
2022/02/11	0	0.00	2	119.50	119.00	-2	618	-0.32%
2022/02/10	0	0.00	3	116.00	117.00	-3	614	-0.49%
2022/02/09	0	0.00	1	116.50	117.00	-1	644	-0.16%
2022/01/26	0	0.00	1	113.50	114.00	-1	719	-0.14%
2022/01/25	3	114.00	0	0.00	113.50	3	778	0.39%
2022/01/18	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/01/12	0	0.00	1	115.00	116.50	-1	1,501	-0.07%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/03	2	119.00	2	122.00	119.00	0	1,668	0.00%
2021/12/28	1	118.50	0	0.00	118.50	1	1,685	0.06%
2021/12/15	0	0.00	2	114.50	114.50	-2	2,007	-0.10%
2021/12/08	3	115.50	0	0.00	115.50	3	2,033	0.15%
2021/12/07	0	0.00	3	115.83	115.50	-3	2,031	-0.15%
2021/12/02	0	0.00	1	112.50	113.00	-1	2,025	-0.05%
2021/11/30	0	0.00	1	115.50	115.00	-1	2,013	-0.05%
2021/11/29	1	112.00	1	113.00	113.00	0	2,006	0.00%
2021/11/23	2	115.75	1	116.00	115.50	1	1,970	0.05%
2021/11/22	0	0.00	42	118.02	118.00	-42	1,959	-2.14%
2021/11/19	2	114.75	0	0.00	114.50	2	1,923	0.10%
2021/11/17	40	115.00	0	0.00	115.00	40	1,898	2.11%
2021/11/11	1	116.50	0	0.00	116.50	1	1,853	0.05%
2021/11/08	4	116.00	2	115.00	115.00	2	1,821	0.11%
2021/11/05	1	117.50	0	0.00	117.00	1	1,793	0.06%
2021/11/04	1	120.00	0.1	120.00	119.00	0.9	1,769	0.05%
2021/11/03	2	121.00	1	121.00	121.00	1	1,742	0.06%
2021/11/02	1	123.00	1	121.00	121.50	0	1,716	0.00%
2021/11/01	2	123.75	1	126.00	125.50	1	1,652	0.06%
2021/10/29	0	124.50	4	124.13	123.50	-4	1,589	-0.25%
2021/10/28	4	120.75	1	120.00	119.50	3	1,482	0.20%
2021/10/26	7	122.93	2	128.00	121.50	5	1,408	0.35%
2021/10/25	0	0.00	3	127.67	126.50	-3	1,221	-0.25%
2021/10/22	1	119.00	0	0.00	119.00	1	1,001	0.10%
2021/10/19	1	121.00	0	0.00	120.50	1	910	0.11%
2021/10/15	1	119.50	0	0.00	120.00	1	865	0.12%
2021/10/12	0	0.00	6	123.67	118.50	-6	802	-0.75%
2021/10/08	0	0.00	2	119.50	119.50	-2	747	-0.27%
2021/10/07	0	0.00	2	116.00	117.00	-2	712	-0.28%
2021/10/04	1	111.00	0	0.00	111.50	1	625	0.16%
2021/09/30	16	122.31	12	122.33	117.00	4	548	0.73%
2021/09/29	0	0.00	6	122.50	122.50	-6	380	-1.58%
2021/06/10	0	0.00	3	109.00	109.00	-3	622	-0.48%
2021/05/18	0	0.00	3	107.00	107.00	-3	725	-0.41%
2021/05/12	0	0.00	1	104.50	107.00	-1	696	-0.14%
2021/05/06	0	0.00	1	119.50	119.00	-1	660	-0.15%
2021/04/27	3	119.00	0	0.00	119.00	3	629	0.48%
2021/04/16	1	116.00	1	118.00	118.00	0	579	0.00%
2021/04/15	0	0.00	1	118.50	118.50	-1	576	-0.17%
2021/04/14	0	0.00	1	114.50	117.00	-1	573	-0.17%
2021/04/13	1	112.50	9	115.94	112.00	-8	555	-1.44%
2021/04/12	9	111.00	0	0.00	115.50	9	516	1.74%
2021/03/10	0	0.00	1	108.00	108.50	-1	618	-0.16%
2021/02/19	0	0.00	1	106.00	106.00	-1	668	-0.15%
2021/02/05	0	0.00	2	102.50	102.00	-2	663	-0.30%
2021/01/20	5	100.20	0	0.00	100.00	5	655	0.76%
2021/01/18	1	102.50	0	0.00	102.50	1	640	0.16%
2021/01/07	0	0.00	2	110.50	110.50	-2	573	-0.35%
2020/12/28	0	0.00	2	109.25	110.00	-2	506	-0.39%
2020/12/24	0	0.00	3	107.67	108.00	-3	482	-0.62%
2020/12/23	0	0.00	2	107.00	108.00	-2	471	-0.42%
2020/12/22	0	0.00	3	108.00	106.00	-3	453	-0.66%
2020/12/21	0	0.00	1	104.50	105.00	-1	411	-0.24%
2020/12/01	1	102.00	0	0.00	101.50	1	331	0.30%
2020/11/30	0	0.00	2	104.75	102.50	-2	326	-0.61%
2020/11/27	0	0.00	1	102.50	103.00	-1	313	-0.32%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/25	0	0.00	1	100.50	100.50	-1	307	-0.33%
2020/11/23	0	0.00	2	101.00	101.00	-2	283	-0.71%
2020/11/18	0	0.00	1	97.10	97.30	-1	247	-0.40%
2020/11/16	0	0.00	1	96.20	95.80	-1	247	-0.40%
2020/11/13	1	95.30	0	0.00	95.40	1	249	0.40%
2020/11/11	1	95.00	3	96.37	96.90	-2	255	-0.78%
2020/10/07	1	93.60	2	94.00	94.00	-1	365	-0.27%
2020/09/24	6	90.65	0	0.00	90.50	6	403	1.49%
2020/09/23	2	92.10	0	0.00	92.00	2	398	0.50%
2020/08/31	1	92.60	0	0.00	92.40	1	486	0.21%
2020/08/20	2	92.35	0	0.00	92.20	2	500	0.40%
2020/08/17	1	93.50	5	93.64	93.80	-4	480	-0.83%
2020/08/14	1	92.80	0	0.00	93.30	1	476	0.21%
2020/08/12	6	92.63	0	0.00	93.70	6	474	1.27%
2020/08/11	1	92.90	0	0.00	92.90	1	468	0.21%
2020/08/10	1	93.00	0	0.00	93.50	1	468	0.21%
2020/08/05	1	97.30	0	0.00	97.30	1	443	0.23%
2020/07/28	0	0.00	0	98.00	97.60	0	452	0.00%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/15	0.5	103.50	50	100.80	102.00	-49.5	475	-10.40%
2020/07/14	50	105.38	0	0.00	105.00	50	469	10.65%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/10	3	106.00	0	0.00	106.00	3	465	0.65%
2020/07/01	1	105.50	0	0.00	106.00	1	474	0.21%
2020/06/19	0.5	103.50	0	0.00	102.50	0.5	489	0.10%
2020/06/16	1	105.00	0	0.00	105.00	1	472	0.21%
2020/06/08	0	0.00	4	109.00	110.50	-4	503	-0.79%
2020/06/05	0	0.00	2	107.50	107.50	-2	490	-0.41%
2020/06/02	0.5	102.00	0	0.00	101.50	0.5	485	0.10%
2020/05/27	1	101.50	0	0.00	101.50	1	479	0.21%
2020/05/15	2.5	100.40	0	0.00	101.50	2.5	478	0.52%
2020/05/11	1	103.00	1	103.00	102.50	0	467	0.00%
2020/05/07	0	0.00	2	101.00	101.00	-2	462	-0.43%
2020/05/06	2	100.50	0	0.00	100.50	2	461	0.43%
2020/04/30	0	0.00	3	103.50	105.00	-3	455	-0.66%
2020/04/29	0	0.00	2	100.25	100.50	-2	445	-0.45%
2020/04/17	0	0.00	3	100.50	100.50	-3	411	-0.73%
2020/04/15	0	0.00	1	99.80	99.70	-1	392	-0.25%
2020/04/14	0	0.00	1	98.70	99.00	-1	382	-0.26%
2020/04/10	0	0.00	1	98.40	98.80	-1	371	-0.27%
2020/04/08	0	0.00	1	95.90	96.80	-1	359	-0.28%
2020/03/27	0	0.00	1	96.00	95.20	-1	315	-0.32%
2020/03/24	0	92.50	0	0.00	91.90	0	299	0.00%
2020/03/19	3	86.87	5	86.60	86.60	-2	290	-0.69%
2020/03/18	4	95.15	0	0.00	94.50	4	274	1.45%
2020/03/13	7	97.81	0	0.00	100.50	7	251	2.79%
2020/03/12	4	103.63	0	0.00	104.00	4	241	1.65%
2020/03/10	3	109.50	0	0.00	110.00	3	226	1.33%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2020/02/13	0	0.00	1	118.00	118.00	-1	186	-0.54%
2020/02/12	5	118.50	0	0.00	118.50	5	186	2.68%
2019/12/09	3	120.00	0	0.00	120.00	3	137	2.18%
2019/10/09	1	125.50	0	0.00	125.00	1	146	0.68%
2019/08/06	3	123.50	0	0.00	125.00	3	165	1.82%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/07/19	1	130.00	0	0.00	129.00	1	160	0.62%
2019/07/10	0	0.00	30	129.83	130.00	-30	161	-18.58%
2019/07/09	30	134.67	1	134.50	135.00	29	157	18.42%
2019/06/19	0	0.00	1	132.50	133.00	-1	170	-0.59%
2019/05/31	1	132.50	0	0.00	132.00	1	183	0.54%
2019/05/17	1	130.50	0	0.00	131.50	1	188	0.53%
2019/05/13	1	128.00	0	0.00	128.00	1	193	0.52%
2019/04/08	0	0.00	1	136.50	135.50	-1	179	-0.56%
2019/02/12	0	0.00	1	139.00	139.00	-1	151	-0.66%
2019/01/18	1	134.00	0	0.00	134.50	1	155	0.64%
2018/12/12	0	0.00	1	137.00	137.50	-1	251	-0.40%
2018/11/06	0	0.00	1	128.50	128.50	-1	305	-0.33%
2018/10/30	0	0.00	4	121.38	122.00	-4	301	-1.33%
2018/10/24	1	127.00	0	0.00	126.50	1	295	0.34%
2018/10/19	1	127.50	0	0.00	128.50	1	290	0.34%
2018/10/11	4	136.88	0	0.00	136.00	4	313	1.27%
2018/09/25	0	0.00	1	149.50	149.00	-1	315	-0.32%
2018/08/14	1	144.50	0	0.00	144.50	1	409	0.24%
2018/08/01	0	0.00	1	147.00	147.50	-1	566	-0.18%
2018/07/19	0	0.00	40	145.88	145.00	-40	616	-6.49%
2018/07/18	40	149.00	0	0.00	149.00	40	620	6.44%
2018/06/14	2	146.75	0	0.00	144.00	2	750	0.27%
2018/05/28	1	154.50	0	0.00	155.00	1	917	0.11%
2018/05/25	1	158.50	0	0.00	158.00	1	919	0.11%
2018/05/17	0	0.00	2	164.00	163.50	-2	1,087	-0.18%
2018/05/16	0	0.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/15	2	161.00	4	160.63	161.00	-2	1,083	-0.18%
2018/05/11	1	153.50	0	0.00	160.00	1	1,109	0.09%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/04/26	1	157.50	1	155.50	155.50	0	1,302	0.00%
2018/04/25	0	0.00	1	153.50	154.00	-1	1,309	-0.08%
2018/04/17	0	0.00	1	156.00	154.00	-1	1,277	-0.08%
2018/04/10	0	0.00	1	153.50	157.00	-1	1,244	-0.08%
2018/03/16	1	160.00	2	160.25	160.00	-1	1,165	-0.09%
2018/03/09	1	156.50	0	0.00	154.00	1	1,083	0.09%
2018/03/08	0	0.00	1	150.00	152.00	-1	1,049	-0.10%
2018/03/06	0	0.00	1	149.00	148.50	-1	1,023	-0.10%
2018/02/22	1	147.50	0	0.00	149.50	1	924	0.11%
2018/02/06	0	0.00	3	133.00	135.50	-3	791	-0.38%
2018/01/26	2	142.25	2	143.00	143.50	0	669	0.00%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/23	0	0.00	1	141.00	138.50	-1	578	-0.17%
2018/01/10	1	129.00	0	0.00	129.00	1	510	0.20%
2018/01/02	0	0.00	1	127.00	127.50	-1	558	-0.18%